 |
Last:
27.28
As of: Feb 06, 2012 |
Change:
0.84 (3.18%) |
Open: 27.10 |
High: 27.60 |
Low: 27.07 |
Prev: 26.44 |
Volume: 401,200 |
Earnings Per Share: 0.17 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
27.10 |
27.60 |
27.07 |
27.28 |
401,200 |
| Feb 02, 2012 |
25.94 |
26.88 |
25.57 |
26.44 |
351,800 |
| Feb 01, 2012 |
25.45 |
26.33 |
25.27 |
25.94 |
333,500 |
| Jan 31, 2012 |
25.34 |
25.73 |
24.27 |
25.17 |
435,600 |
| Jan 30, 2012 |
24.31 |
25.37 |
24.09 |
25.09 |
503,200 |
| Jan 27, 2012 |
24.81 |
25.12 |
24.11 |
24.77 |
477,000 |
| Jan 26, 2012 |
25.13 |
25.29 |
24.48 |
25.02 |
533,700 |
| Jan 25, 2012 |
26.13 |
26.13 |
24.63 |
25.00 |
1,015,600 |
| Jan 24, 2012 |
25.42 |
26.47 |
25.19 |
26.40 |
256,800 |
| Jan 23, 2012 |
25.70 |
26.14 |
25.00 |
25.65 |
430,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |