 |
Last:
92.07
As of:
Mar 10, 2010 |
Change:
 0.27 (0.29%) |
Open:
92.64 |
High:
93.45 |
Low:
92.00 |
Prev:
91.80 |
Volume:
2,336,800 |
Dividend Yield:
1.47% |
Ex Date:
Dec 09, 2009 |
Record Date:
Dec 11, 2009 |
Payable Date:
Jan 06, 2010 |
Dividend Per Share:
0.098 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
92.64 |
93.45 |
92.00 |
92.07 |
2,336,800 |
| Jan 28, 2010 |
92.63 |
92.77 |
91.37 |
91.80 |
1,852,600 |
| Jan 27, 2010 |
92.04 |
92.46 |
91.57 |
92.19 |
1,601,900 |
| Jan 26, 2010 |
91.24 |
92.62 |
91.12 |
91.96 |
1,738,500 |
| Jan 25, 2010 |
91.80 |
92.09 |
90.96 |
91.50 |
1,274,400 |
| Jan 21, 2010 |
93.47 |
94.31 |
92.39 |
92.53 |
2,609,200 |
| Jan 20, 2010 |
93.52 |
94.12 |
92.96 |
93.59 |
1,608,200 |
| Jan 19, 2010 |
93.70 |
94.25 |
93.08 |
94.24 |
1,611,400 |
| Jan 15, 2010 |
93.45 |
94.01 |
93.18 |
93.20 |
2,555,300 |
| Jan 14, 2010 |
94.02 |
94.23 |
93.59 |
93.67 |
3,268,400 |
|
| Ex Date |
$ Amount |
| 2009 |
| Dec 09, 2009 |
0.098 |
| Aug 12, 2009 |
0.098 |
| Jul 06, 2009 |
0.014 |
| Jun 23, 2009 |
0.009 |
| Jun 11, 2009 |
0.006 |
| May 28, 2009 |
0.003 |
| May 19, 2009 |
0.016 |
| May 18, 2009 |
0.021 |
| May 13, 2009 |
0.098 |
| May 13, 2009 |
0.014 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
