 |
Last:
117.76
As of: Feb 03, 2012 |
Change:
0.79 (0.68%) |
Open: 117.83 |
High: 117.95 |
Low: 117.14 |
Prev: 116.97 |
Volume: 256,700 |
Earnings Per Share: 0 |
Dividend Yield: 0.03% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
117.83 |
117.95 |
117.14 |
117.76 |
256,700 |
| Feb 01, 2012 |
116.78 |
117.48 |
116.70 |
116.97 |
147,600 |
| Jan 31, 2012 |
116.78 |
117.49 |
116.09 |
116.75 |
56,300 |
| Jan 30, 2012 |
116.49 |
116.85 |
115.87 |
116.81 |
103,300 |
| Jan 27, 2012 |
116.48 |
117.70 |
116.48 |
117.56 |
340,800 |
| Jan 26, 2012 |
118.39 |
118.51 |
116.70 |
117.09 |
157,200 |
| Jan 25, 2012 |
116.39 |
117.51 |
115.94 |
117.43 |
132,600 |
| Jan 24, 2012 |
115.97 |
116.85 |
115.84 |
116.85 |
53,200 |
| Jan 23, 2012 |
116.28 |
116.67 |
115.56 |
116.27 |
108,800 |
| Jan 20, 2012 |
117.19 |
117.19 |
116.11 |
116.33 |
154,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |