Last:
64.67
As of:
Nov 21, 2008 |
Change:
 2.35 (3.51%) |
Open:
67.44 |
High:
68.33 |
Low:
63.89 |
Prev:
67.02 |
Volume:
5,430,500 |
Dividend Yield:
1.56% |
Ex Date:
Dec 11, 2008 |
Record Date:
Dec 15, 2008 |
Payable Date:
Jan 06, 2009 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
67.44 |
68.33 |
63.89 |
64.67 |
5,430,500 |
| Nov 18, 2008 |
67.03 |
68.78 |
65.29 |
67.02 |
5,046,200 |
| Nov 17, 2008 |
67.51 |
69.08 |
66.86 |
66.86 |
3,957,500 |
| Nov 14, 2008 |
70.99 |
72.90 |
68.41 |
68.41 |
8,627,100 |
| Nov 13, 2008 |
68.28 |
72.87 |
65.32 |
72.87 |
10,275,500 |
| Nov 12, 2008 |
69.56 |
70.60 |
67.88 |
68.15 |
5,707,000 |
| Nov 11, 2008 |
72.25 |
73.50 |
70.00 |
71.97 |
6,638,300 |
| Nov 10, 2008 |
74.60 |
75.13 |
71.98 |
73.09 |
3,394,800 |
| Nov 07, 2008 |
72.44 |
74.01 |
71.69 |
73.54 |
5,289,300 |
| Nov 06, 2008 |
74.22 |
76.41 |
71.70 |
71.92 |
7,136,400 |
|
| Date |
$ Amount |
| Dec 11, 2008 |
0.086 |
| Aug 13, 2008 |
0.086 |
| May 16, 2008 |
0.017 |
| May 14, 2008 |
0.086 |
| May 13, 2008 |
0.014 |
| May 06, 2008 |
0.006 |
| Apr 17, 2008 |
0.008 |
| Apr 16, 2008 |
0.022 |
| Apr 04, 2008 |
0.014 |
| Mar 25, 2008 |
0.006 |
|
