 |
Last:
45.89
As of:
Aug 04, 2010 |
Change:
 0.60 (1.29%) |
Open:
43.70 |
High:
46.90 |
Low:
43.70 |
Prev:
46.49 |
Volume:
2,200 |
Earnings Per Share:
0 |
Dividend Yield:
0.36% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2010 |
43.70 |
46.90 |
43.70 |
45.89 |
2,200 |
| May 20, 2010 |
47.49 |
47.49 |
45.70 |
46.49 |
5,200 |
| May 19, 2010 |
50.05 |
50.05 |
48.20 |
48.60 |
7,400 |
| May 18, 2010 |
51.79 |
51.79 |
48.78 |
49.41 |
17,500 |
| May 17, 2010 |
50.74 |
51.14 |
49.59 |
51.00 |
3,000 |
| May 14, 2010 |
51.00 |
51.00 |
50.19 |
50.85 |
1,800 |
| May 13, 2010 |
53.82 |
54.06 |
52.94 |
52.94 |
5,700 |
| May 12, 2010 |
53.40 |
54.09 |
53.40 |
54.09 |
600 |
| May 11, 2010 |
51.66 |
53.34 |
51.66 |
52.36 |
900 |
| May 10, 2010 |
52.21 |
52.51 |
51.92 |
51.92 |
1,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
