 |
Last:
10.64
As of:
Feb 07, 2012 |
Change:
 0.08 (0.75%) |
Open:
10.64 |
High:
10.80 |
Low:
10.57 |
Prev:
10.72 |
Volume:
183,500 |
Earnings Per Share:
0.888 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
10.64 |
10.80 |
10.57 |
10.64 |
183,500 |
| Feb 06, 2012 |
10.77 |
10.84 |
10.60 |
10.72 |
279,000 |
| Feb 02, 2012 |
10.23 |
10.85 |
10.15 |
10.70 |
467,800 |
| Feb 01, 2012 |
10.26 |
10.59 |
10.07 |
10.28 |
442,400 |
| Jan 31, 2012 |
10.82 |
11.45 |
10.18 |
10.23 |
1,415,900 |
| Jan 30, 2012 |
10.02 |
10.19 |
9.92 |
10.05 |
269,900 |
| Jan 27, 2012 |
10.02 |
10.25 |
9.98 |
10.12 |
189,300 |
| Jan 26, 2012 |
10.10 |
10.33 |
9.94 |
10.05 |
137,600 |
| Jan 25, 2012 |
10.03 |
10.26 |
9.96 |
10.03 |
94,900 |
| Jan 24, 2012 |
9.88 |
10.15 |
9.86 |
10.10 |
155,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
