 |
|
|
Last:
8.02
As of:
Feb 06, 2012 |
Change:
 0.22 (2.82%) |
Open:
7.91 |
High:
8.02 |
Low:
7.80 |
Prev:
7.80 |
Volume:
520,800 |
Earnings Per Share:
0.484 |
Dividend Yield:
0.00% |
Ex Date:
Jul 19, 2007 |
Record Date:
Jul 23, 2007 |
Payable Date:
Aug 07, 2007 |
Dividend Per Share:
0.250 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
7.91 |
8.02 |
7.80 |
8.02 |
520,800 |
| Feb 02, 2012 |
7.73 |
7.89 |
7.72 |
7.80 |
299,100 |
| Feb 01, 2012 |
7.55 |
7.78 |
7.50 |
7.74 |
356,200 |
| Jan 31, 2012 |
7.53 |
7.59 |
7.42 |
7.51 |
571,200 |
| Jan 30, 2012 |
7.55 |
7.63 |
7.48 |
7.48 |
342,400 |
| Jan 27, 2012 |
7.48 |
7.64 |
7.47 |
7.64 |
249,200 |
| Jan 26, 2012 |
7.54 |
7.58 |
7.42 |
7.53 |
403,100 |
| Jan 25, 2012 |
7.33 |
7.54 |
7.26 |
7.51 |
374,800 |
| Jan 24, 2012 |
7.35 |
7.39 |
7.25 |
7.32 |
437,600 |
| Jan 23, 2012 |
7.78 |
7.78 |
7.38 |
7.42 |
350,800 |
|
| 2007 |
| Jul 19, 2007 |
0.250 |
| Jan 23, 2007 |
0.250 |
| 2006 |
| Jul 20, 2006 |
0.250 |
| Jan 18, 2006 |
0.023 |
| 2005 |
| Jul 21, 2005 |
0.023 |
| Jan 19, 2005 |
0.023 |
| 2004 |
| Jul 22, 2004 |
0.023 |
| Jan 21, 2004 |
0.023 |
| 2003 |
| Jul 17, 2003 |
0.023 |
| Jan 22, 2003 |
0.023 |
| 2002 |
| Jul 18, 2002 |
0.023 |
| Jan 23, 2002 |
0.023 |
| 2001 |
| Jul 19, 2001 |
0.023 |
| Jan 24, 2001 |
0.023 |
| 2000 |
| Jul 20, 2000 |
0.023 |
| Jan 26, 2000 |
0.045 |
| 1999 |
| Jul 14, 1999 |
0.045 |
| Jan 27, 1999 |
0.045 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
