 |
Last:
27.04
As of:
Feb 07, 2012 |
Change:
 0.15 (0.55%) |
Open:
27.30 |
High:
27.50 |
Low:
26.99 |
Prev:
27.19 |
Volume:
76,400 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
27.30 |
27.50 |
26.99 |
27.04 |
76,400 |
| Feb 06, 2012 |
27.34 |
27.40 |
27.19 |
27.19 |
42,000 |
| Feb 02, 2012 |
27.92 |
28.05 |
27.85 |
27.92 |
16,100 |
| Feb 01, 2012 |
28.10 |
28.14 |
27.75 |
28.02 |
94,000 |
| Jan 31, 2012 |
28.20 |
28.73 |
28.17 |
28.53 |
30,600 |
| Jan 30, 2012 |
28.87 |
29.03 |
28.50 |
28.52 |
51,100 |
| Jan 27, 2012 |
28.57 |
28.58 |
28.23 |
28.39 |
37,700 |
| Jan 26, 2012 |
27.77 |
28.50 |
27.68 |
28.29 |
59,700 |
| Jan 25, 2012 |
28.77 |
28.77 |
27.84 |
27.96 |
29,600 |
| Jan 24, 2012 |
28.75 |
28.85 |
28.46 |
28.46 |
54,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
