 |
Last:
44.15
As of:
Feb 03, 2012 |
Change:
 0.12 (0.27%) |
Open:
44.08 |
High:
44.38 |
Low:
44.03 |
Prev:
44.03 |
Volume:
14,200 |
Earnings Per Share:
0 |
Dividend Yield:
0.98% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
44.08 |
44.38 |
44.03 |
44.15 |
14,200 |
| Feb 01, 2012 |
43.90 |
44.40 |
43.87 |
44.03 |
41,700 |
| Jan 31, 2012 |
43.71 |
43.79 |
42.97 |
43.26 |
18,400 |
| Jan 30, 2012 |
42.75 |
43.33 |
42.47 |
43.32 |
71,100 |
| Jan 27, 2012 |
43.22 |
43.76 |
43.22 |
43.59 |
32,400 |
| Jan 26, 2012 |
44.40 |
44.66 |
43.44 |
43.60 |
24,500 |
| Jan 25, 2012 |
43.30 |
44.31 |
43.00 |
44.17 |
38,500 |
| Jan 24, 2012 |
42.96 |
43.42 |
42.85 |
43.39 |
28,900 |
| Jan 23, 2012 |
43.43 |
43.89 |
43.25 |
43.53 |
32,800 |
| Jan 20, 2012 |
43.29 |
43.44 |
43.09 |
43.44 |
16,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
