 |
Last:
31.46
As of:
Jul 29, 2010 |
Change:
 0.32 (1.01%) |
Open:
32.34 |
High:
32.34 |
Low:
30.98 |
Prev:
31.78 |
Volume:
177,500 |
Dividend Yield:
0.54% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
32.34 |
32.34 |
30.98 |
31.46 |
177,500 |
| Jul 28, 2010 |
32.08 |
32.26 |
31.58 |
31.78 |
50,300 |
| Jul 27, 2010 |
32.55 |
32.60 |
32.00 |
32.21 |
68,900 |
| Jul 26, 2010 |
31.68 |
32.28 |
31.51 |
32.27 |
82,800 |
| Jul 23, 2010 |
30.91 |
31.60 |
30.77 |
31.55 |
89,900 |
| Jul 22, 2010 |
30.41 |
31.25 |
30.41 |
31.03 |
152,400 |
| Jul 21, 2010 |
30.78 |
30.82 |
29.48 |
29.68 |
71,600 |
| Jul 20, 2010 |
29.02 |
30.52 |
28.98 |
30.49 |
106,800 |
| Jul 19, 2010 |
29.72 |
30.00 |
29.25 |
29.82 |
40,000 |
| Jul 16, 2010 |
30.84 |
30.84 |
29.38 |
29.45 |
90,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
