 |
Last:
49.62
As of:
Feb 03, 2012 |
Change:
 0.07 (0.14%) |
Open:
49.64 |
High:
49.76 |
Low:
49.44 |
Prev:
49.55 |
Volume:
556,200 |
Earnings Per Share:
0 |
Dividend Yield:
1.46% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
49.64 |
49.76 |
49.44 |
49.62 |
556,200 |
| Feb 01, 2012 |
49.32 |
49.75 |
49.26 |
49.55 |
680,400 |
| Jan 31, 2012 |
49.20 |
49.29 |
48.66 |
48.91 |
517,200 |
| Jan 30, 2012 |
48.78 |
48.99 |
48.48 |
48.92 |
452,400 |
| Jan 27, 2012 |
48.98 |
49.33 |
48.93 |
49.20 |
407,200 |
| Jan 26, 2012 |
49.77 |
49.87 |
48.97 |
49.18 |
1,186,500 |
| Jan 25, 2012 |
48.94 |
49.60 |
48.70 |
49.51 |
1,214,100 |
| Jan 24, 2012 |
48.74 |
49.04 |
48.56 |
49.02 |
641,400 |
| Jan 23, 2012 |
48.94 |
49.25 |
48.72 |
48.94 |
779,600 |
| Jan 20, 2012 |
48.86 |
48.93 |
48.73 |
48.91 |
514,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
