MarketShuttle Dividend Screener Bookmark Page
July 30, 2010 - 07:17 AM PST
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener
 You are here:  Screening > AMEX > CLOSED-END FUND - EQUITY > Rydex ETF Trust (RSP)
Last:

40.54

As of:
Jul 29, 2010		 Change:
Closed Down 0.20 (0.49%)		 Open:
41.09		 High:
41.13		 Low:
40.15
Prev:
40.74		 Volume:
1,126,500		 Dividend Yield:
0.61%
Ex Date:
Mar 19, 2010		 Record Date: 
Mar 23, 2010		 Payable Date:
Mar 31, 2010		 Dividend Per Share: 
0.014
chart RSP - Rydex ETF Trust dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Prices Dividends
Date Descending Open High Low Close Volume
Jul 29, 2010 41.09 41.13 40.15 40.54 1,126,500
Jul 28, 2010 41.02 41.13 40.59 40.74 736,900
Jul 27, 2010 41.58 41.58 40.97 41.11 1,604,400
Jul 26, 2010 40.79 41.35 40.69 41.34 1,588,800
Jul 23, 2010 40.15 40.80 40.07 40.78 825,100
Jul 22, 2010 39.79 40.44 39.76 40.29 759,700
Jul 21, 2010 40.17 40.18 39.17 39.30 715,500
Jul 20, 2010 38.85 39.94 38.74 39.91 1,100,400
Jul 19, 2010 39.19 39.45 38.87 39.33 440,500
Jul 16, 2010 40.06 40.06 38.96 39.02 1,121,600
Ex Date $ Amount
2010
Mar 19, 2010 0.418
Mar 19, 2010 0.403
Mar 19, 2010 0.193
Mar 19, 2010 0.150
Mar 19, 2010 0.134
Mar 19, 2010 0.129
Mar 19, 2010 0.125
Mar 19, 2010 0.122
Mar 19, 2010 0.105
Mar 19, 2010 0.074
Mar 19, 2010 0.055
Mar 19, 2010 0.043
Mar 19, 2010 0.023
Mar 19, 2010 0.014
2009
Dec 18, 2009 0.536
Dec 18, 2009 0.449
Dec 18, 2009 0.350
Dec 18, 2009 0.178
Dec 18, 2009 0.174
Dec 18, 2009 0.155
Dec 18, 2009 0.126
Dec 18, 2009 0.093
Dec 18, 2009 0.089
Dec 18, 2009 0.086
Dec 18, 2009 0.080
Dec 18, 2009 0.020
Dec 18, 2009 0.018
Sep 18, 2009 0.466
Sep 18, 2009 0.413
Sep 18, 2009 0.261
Sep 18, 2009 0.157
Sep 18, 2009 0.151
Sep 18, 2009 0.123
Sep 18, 2009 0.122
Sep 18, 2009 0.120
Sep 18, 2009 0.076
Sep 18, 2009 0.071
Sep 18, 2009 0.065
Sep 18, 2009 0.044
Sep 18, 2009 0.034
Sep 18, 2009 0.021
Jun 19, 2009 0.475
Jun 19, 2009 0.402
Jun 19, 2009 0.267
Jun 19, 2009 0.197
Jun 19, 2009 0.173
Jun 19, 2009 0.115
Jun 19, 2009 0.108
Jun 19, 2009 0.098
Jun 19, 2009 0.070
Jun 19, 2009 0.063
Jun 19, 2009 0.056
Jun 19, 2009 0.047
Jun 19, 2009 0.041
Jun 19, 2009 0.015
Mar 20, 2009 0.596
Mar 20, 2009 0.372
Mar 20, 2009 0.241
Mar 20, 2009 0.190
Mar 20, 2009 0.188
Mar 20, 2009 0.166
Mar 20, 2009 0.164
Mar 20, 2009 0.153
Mar 20, 2009 0.112
Mar 20, 2009 0.081
Mar 20, 2009 0.080
Mar 20, 2009 0.051
Mar 20, 2009 0.044
Mar 20, 2009 0.036
Mar 20, 2009 0.024
2008
Dec 19, 2008 0.577
Dec 19, 2008 0.468
Dec 19, 2008 0.285
Dec 19, 2008 0.242
Dec 19, 2008 0.188
Dec 19, 2008 0.162
Dec 19, 2008 0.144
Dec 19, 2008 0.141
Dec 19, 2008 0.131
Dec 19, 2008 0.126
Dec 19, 2008 0.109
Dec 19, 2008 0.074
Dec 19, 2008 0.062
Dec 19, 2008 0.041
Dec 19, 2008 0.039
Dec 10, 2008 76.157
Dec 10, 2008 26.104
Dec 10, 2008 4.896
Sep 19, 2008 0.591
Sep 19, 2008 0.516
Sep 19, 2008 0.266
Sep 19, 2008 0.228
Sep 19, 2008 0.222
Sep 19, 2008 0.191
Sep 19, 2008 0.188
Sep 19, 2008 0.182
Sep 19, 2008 0.163
Sep 19, 2008 0.159
Sep 19, 2008 0.146
Sep 19, 2008 0.113
Sep 19, 2008 0.105
Sep 19, 2008 0.104
Sep 19, 2008 0.034
Sep 19, 2008 0.031
Jun 20, 2008 0.568
Jun 20, 2008 0.447
Jun 20, 2008 0.294
Jun 20, 2008 0.236
Jun 20, 2008 0.233
Jun 20, 2008 0.220
Jun 20, 2008 0.171
Jun 20, 2008 0.156
Jun 20, 2008 0.091
Jun 20, 2008 0.028
Jun 20, 2008 0.011
Mar 20, 2008 0.587
Mar 20, 2008 0.377
Mar 20, 2008 0.264
Mar 20, 2008 0.171
Mar 20, 2008 0.165
Mar 20, 2008 0.144
Mar 20, 2008 0.130
Mar 20, 2008 0.088
Mar 20, 2008 0.069
Mar 20, 2008 0.035
Mar 20, 2008 0.013
2007
Dec 21, 2007 1.796
Dec 21, 2007 1.776
Dec 21, 2007 0.646
Dec 21, 2007 0.572
Dec 21, 2007 0.485
Dec 21, 2007 0.228
Dec 21, 2007 0.210
Dec 21, 2007 0.208
Dec 21, 2007 0.196
Dec 21, 2007 0.032
Dec 21, 2007 0.015
Sep 21, 2007 0.610
Sep 21, 2007 0.578
Sep 21, 2007 0.242
Sep 21, 2007 0.208
Sep 21, 2007 0.188
Sep 21, 2007 0.159
Sep 21, 2007 0.129
Sep 21, 2007 0.088
Sep 21, 2007 0.063
Sep 21, 2007 0.025
Jun 15, 2007 0.491
Jun 15, 2007 0.446
Jun 15, 2007 0.389
Jun 15, 2007 0.210
Jun 15, 2007 0.161
Jun 15, 2007 0.127
Jun 15, 2007 0.126
Jun 15, 2007 0.077
Jun 15, 2007 0.069
Jun 15, 2007 0.027
Mar 16, 2007 0.542
Mar 16, 2007 0.285
Mar 16, 2007 0.171
Mar 16, 2007 0.158
Mar 16, 2007 0.140
Mar 16, 2007 0.135
Mar 16, 2007 0.096
Mar 16, 2007 0.082
Mar 16, 2007 0.071
Mar 16, 2007 0.026
2006
Dec 27, 2006 0.277
Dec 27, 2006 0.245
Dec 27, 2006 0.157
Dec 27, 2006 0.149
Dec 27, 2006 0.148
Dec 27, 2006 0.087
Dec 27, 2006 0.059
Dec 27, 2006 0.029
Dec 15, 2006 0.473
Dec 15, 2006 0.169
Sep 15, 2006 0.378
Sep 15, 2006 0.122
Jun 16, 2006 0.388
Jun 16, 2006 0.127
Mar 17, 2006 0.620
Mar 17, 2006 0.423
2005
Dec 16, 2005 0.581
Sep 16, 2005 0.447
Sep 16, 2005 0.429
Jun 17, 2005 0.379
Mar 18, 2005 0.354
2004
Dec 17, 2004 0.434
Sep 17, 2004 0.349
Jun 18, 2004 0.357
Mar 19, 2004 0.334
2003
Dec 19, 2003 0.380
Sep 19, 2003 0.617
More Historical Data >
Related News

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener


Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
my account | contact us | search | home
© 2010 MarketShuttle. All rights reserved.



       Powered by Dell
Site Map