 |
Last:
31.17
As of:
Aug 04, 2010 |
Change:
 0.93 (2.90%) |
Open:
33.14 |
High:
34.00 |
Low:
30.68 |
Prev:
32.10 |
Volume:
74,500 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2010 |
33.14 |
34.00 |
30.68 |
31.17 |
74,500 |
| May 20, 2010 |
30.39 |
32.10 |
30.39 |
32.10 |
45,300 |
| May 19, 2010 |
28.75 |
29.84 |
28.09 |
29.06 |
63,400 |
| May 18, 2010 |
26.61 |
28.45 |
26.52 |
28.24 |
70,500 |
| May 17, 2010 |
27.11 |
28.69 |
26.90 |
27.36 |
32,300 |
| May 14, 2010 |
26.79 |
28.01 |
26.79 |
27.49 |
34,200 |
| May 13, 2010 |
26.01 |
26.56 |
25.62 |
26.46 |
44,900 |
| May 12, 2010 |
27.37 |
27.37 |
25.94 |
25.94 |
35,700 |
| May 11, 2010 |
28.77 |
28.77 |
27.00 |
27.53 |
49,300 |
| May 10, 2010 |
28.39 |
28.94 |
28.02 |
28.02 |
65,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
