 |
Last:
35.28
As of:
Aug 04, 2010 |
Change:
 0.82 (2.38%) |
Open:
33.49 |
High:
36.05 |
Low:
33.16 |
Prev:
34.46 |
Volume:
46,700 |
Earnings Per Share:
0 |
Dividend Yield:
0.16% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2010 |
33.49 |
36.05 |
33.16 |
35.28 |
46,700 |
| May 20, 2010 |
36.23 |
36.60 |
34.40 |
34.46 |
36,600 |
| May 19, 2010 |
39.06 |
39.79 |
37.31 |
38.35 |
66,800 |
| May 18, 2010 |
42.31 |
42.31 |
39.21 |
39.41 |
25,700 |
| May 17, 2010 |
41.25 |
41.60 |
38.74 |
40.99 |
29,700 |
| May 14, 2010 |
41.81 |
41.89 |
39.63 |
40.73 |
141,200 |
| May 13, 2010 |
43.08 |
43.81 |
42.03 |
42.54 |
228,700 |
| May 12, 2010 |
41.07 |
43.34 |
41.07 |
43.32 |
87,000 |
| May 11, 2010 |
39.23 |
41.89 |
37.91 |
41.09 |
208,800 |
| May 10, 2010 |
39.70 |
40.19 |
37.22 |
40.19 |
30,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
