 |
Last:
4.33
As of:
Feb 07, 2012 |
Change:
 0.05 (1.17%) |
Open:
4.45 |
High:
4.45 |
Low:
4.33 |
Prev:
4.28 |
Volume:
700 |
Earnings Per Share:
0.24 |
Dividend Yield:
5.60% |
Ex Date:
Aug 22, 2011 |
Record Date:
Aug 24, 2011 |
Payable Date:
Sep 07, 2011 |
Dividend Per Share:
0.090 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
4.45 |
4.45 |
4.33 |
4.33 |
700 |
| Feb 02, 2012 |
4.28 |
4.28 |
4.28 |
4.28 |
500 |
| Feb 01, 2012 |
4.25 |
4.25 |
4.25 |
4.25 |
800 |
| Jan 31, 2012 |
4.35 |
4.35 |
4.35 |
4.35 |
100 |
| Jan 30, 2012 |
4.28 |
4.35 |
4.28 |
4.35 |
1,200 |
| Jan 26, 2012 |
4.33 |
4.38 |
4.25 |
4.31 |
1,400 |
| Jan 25, 2012 |
4.40 |
4.43 |
4.26 |
4.38 |
3,200 |
| Jan 24, 2012 |
4.40 |
4.58 |
4.40 |
4.50 |
2,900 |
| Jan 20, 2012 |
4.43 |
4.50 |
4.43 |
4.50 |
400 |
| Jan 18, 2012 |
4.39 |
4.40 |
4.39 |
4.40 |
700 |
|
| 2011 |
| Aug 22, 2011 |
0.090 |
| Feb 18, 2011 |
0.150 |
| 2010 |
| Aug 12, 2010 |
0.150 |
| Feb 11, 2010 |
0.230 |
| 2009 |
| Aug 14, 2009 |
0.170 |
| Apr 07, 2009 |
0.320 |
| 2008 |
| Nov 13, 2008 |
0.290 |
| May 15, 2008 |
0.320 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
