 |
Last:
22.09
As of:
Feb 06, 2012 |
Change:
 0.76 (3.56%) |
Open:
21.70 |
High:
22.12 |
Low:
21.63 |
Prev:
21.33 |
Volume:
923,500 |
Earnings Per Share:
-0.29 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
21.70 |
22.12 |
21.63 |
22.09 |
923,500 |
| Feb 02, 2012 |
21.30 |
21.47 |
21.19 |
21.33 |
1,096,600 |
| Feb 01, 2012 |
21.21 |
21.47 |
21.13 |
21.31 |
4,304,300 |
| Jan 31, 2012 |
21.26 |
21.30 |
21.04 |
21.19 |
1,871,100 |
| Jan 30, 2012 |
21.17 |
21.30 |
21.01 |
21.23 |
490,100 |
| Jan 27, 2012 |
21.00 |
21.28 |
21.00 |
21.28 |
1,092,300 |
| Jan 26, 2012 |
21.13 |
21.30 |
20.93 |
21.08 |
1,577,100 |
| Jan 25, 2012 |
19.77 |
20.28 |
19.77 |
20.22 |
1,451,600 |
| Jan 24, 2012 |
19.83 |
20.13 |
19.66 |
20.00 |
1,051,700 |
| Jan 23, 2012 |
20.09 |
20.33 |
19.78 |
19.93 |
2,038,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
