 |
Last:
31.35
As of:
Feb 07, 2012 |
Change:
 0.06 (0.19%) |
Open:
31.18 |
High:
31.42 |
Low:
31.06 |
Prev:
31.29 |
Volume:
20,300 |
Earnings Per Share:
0 |
Dividend Yield:
1.49% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
31.18 |
31.42 |
31.06 |
31.35 |
20,300 |
| Feb 06, 2012 |
31.20 |
31.33 |
31.06 |
31.29 |
14,700 |
| Feb 02, 2012 |
30.30 |
30.58 |
30.30 |
30.48 |
51,600 |
| Feb 01, 2012 |
30.11 |
30.52 |
30.11 |
30.36 |
33,600 |
| Jan 31, 2012 |
29.57 |
29.84 |
29.57 |
29.72 |
13,600 |
| Jan 30, 2012 |
29.78 |
29.78 |
29.51 |
29.71 |
47,200 |
| Jan 27, 2012 |
29.81 |
30.11 |
29.79 |
30.04 |
26,500 |
| Jan 26, 2012 |
30.54 |
30.54 |
29.85 |
29.92 |
10,400 |
| Jan 25, 2012 |
30.00 |
30.44 |
29.96 |
30.37 |
105,300 |
| Jan 24, 2012 |
30.00 |
30.28 |
29.86 |
30.27 |
243,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
