 |
 |
 |
Last:
25.66
As of: Feb 06, 2012 |
Change:
0.35 (1.38%) |
Open: 25.48 |
High: 25.76 |
Low: 25.42 |
Prev: 25.31 |
Volume: 327,400 |
Earnings Per Share: 1.515 |
Dividend Yield: 3.36% |
Ex Date: Jul 13, 2011 |
Record Date: Jul 15, 2011 |
Payable Date: Jul 29, 2011 |
Dividend Per Share: 0.210 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
25.48 |
25.76 |
25.42 |
25.66 |
327,400 |
| Feb 02, 2012 |
25.54 |
25.60 |
25.22 |
25.31 |
507,200 |
| Feb 01, 2012 |
25.24 |
25.56 |
25.12 |
25.49 |
641,700 |
| Jan 31, 2012 |
25.07 |
25.11 |
24.70 |
25.03 |
730,800 |
| Jan 30, 2012 |
24.69 |
24.94 |
24.51 |
24.86 |
479,200 |
| Jan 27, 2012 |
24.70 |
25.01 |
24.63 |
24.97 |
410,900 |
| Jan 26, 2012 |
25.00 |
25.15 |
24.64 |
24.73 |
433,800 |
| Jan 25, 2012 |
24.37 |
24.89 |
24.27 |
24.82 |
596,100 |
| Jan 24, 2012 |
24.36 |
24.50 |
24.19 |
24.43 |
458,400 |
| Jan 23, 2012 |
24.78 |
24.99 |
24.28 |
24.51 |
559,000 |
|
| 2011 |
| Jul 13, 2011 |
0.210 |
| Apr 11, 2011 |
0.210 |
| Jan 12, 2011 |
0.210 |
| 2010 |
| Oct 14, 2010 |
0.210 |
| Jul 14, 2010 |
0.205 |
| Apr 14, 2010 |
0.205 |
| Jan 13, 2010 |
0.205 |
| 2009 |
| Oct 15, 2009 |
0.205 |
| Jul 15, 2009 |
0.200 |
| Apr 15, 2009 |
0.200 |
| Jan 14, 2009 |
0.200 |
| 2008 |
| Oct 16, 2008 |
0.200 |
| Jul 10, 2008 |
0.190 |
| Apr 10, 2008 |
0.190 |
| Jan 10, 2008 |
0.190 |
| 2007 |
| Oct 17, 2007 |
0.190 |
| Jul 11, 2007 |
0.175 |
| Apr 11, 2007 |
0.175 |
| Jan 10, 2007 |
0.175 |
| 2006 |
| Oct 18, 2006 |
0.175 |
| Jul 12, 2006 |
0.160 |
| Apr 11, 2006 |
0.160 |
| Jan 11, 2006 |
0.160 |
| 2005 |
| Oct 19, 2005 |
0.160 |
| Jul 13, 2005 |
0.150 |
| Jan 12, 2005 |
0.150 |
| 2004 |
| Oct 14, 2004 |
0.150 |
| Jul 08, 2004 |
0.140 |
| Apr 07, 2004 |
0.140 |
| Jan 08, 2004 |
0.140 |
| 2003 |
| Oct 16, 2003 |
0.140 |
| Jul 10, 2003 |
0.130 |
| Apr 10, 2003 |
0.130 |
| Jan 09, 2003 |
0.130 |
| 2002 |
| Oct 17, 2002 |
0.130 |
| Jul 10, 2002 |
0.125 |
| Apr 10, 2002 |
0.125 |
| Jan 10, 2002 |
0.125 |
| 2001 |
| Oct 18, 2001 |
0.125 |
| Jul 11, 2001 |
0.125 |
| Apr 10, 2001 |
0.125 |
| Jan 10, 2001 |
0.125 |
| 2000 |
| Oct 19, 2000 |
0.125 |
| Jul 13, 2000 |
0.123 |
| Apr 12, 2000 |
0.123 |
| Jan 12, 2000 |
0.123 |
| 1999 |
| Oct 14, 1999 |
0.123 |
| Jul 14, 1999 |
0.118 |
| Apr 14, 1999 |
0.118 |
| Jan 13, 1999 |
0.118 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |