 |
|
|
Last:
94.60
As of:
Feb 07, 2012 |
Change:
 0.29 (0.31%) |
Open:
93.85 |
High:
94.75 |
Low:
93.52 |
Prev:
94.31 |
Volume:
419,000 |
Earnings Per Share:
4.216 |
Dividend Yield:
0.50% |
Ex Date:
Oct 05, 2011 |
Record Date:
Oct 07, 2011 |
Payable Date:
Oct 28, 2011 |
Dividend Per Share:
0.110 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
93.85 |
94.75 |
93.52 |
94.60 |
419,000 |
| Feb 06, 2012 |
93.42 |
94.56 |
93.20 |
94.31 |
738,700 |
| Feb 02, 2012 |
94.84 |
95.88 |
90.98 |
93.43 |
1,730,700 |
| Feb 01, 2012 |
93.63 |
96.91 |
93.63 |
96.48 |
939,100 |
| Jan 31, 2012 |
94.78 |
95.22 |
93.17 |
93.39 |
864,200 |
| Jan 30, 2012 |
93.59 |
94.52 |
93.21 |
94.34 |
422,600 |
| Jan 27, 2012 |
93.81 |
95.06 |
93.57 |
94.37 |
372,800 |
| Jan 26, 2012 |
95.40 |
96.00 |
93.92 |
94.25 |
499,200 |
| Jan 25, 2012 |
94.80 |
95.50 |
94.01 |
95.30 |
471,300 |
| Jan 24, 2012 |
93.43 |
95.05 |
93.43 |
95.00 |
234,100 |
|
| 2011 |
| Oct 05, 2011 |
0.110 |
| Jul 06, 2011 |
0.110 |
| Apr 06, 2011 |
0.110 |
| Jan 05, 2011 |
0.110 |
| 2010 |
| Oct 06, 2010 |
0.095 |
| Jul 07, 2010 |
0.095 |
| Apr 07, 2010 |
0.095 |
| Jan 06, 2010 |
0.095 |
| 2009 |
| Oct 07, 2009 |
0.083 |
| Jul 08, 2009 |
0.083 |
| Apr 07, 2009 |
0.083 |
| Jan 07, 2009 |
0.083 |
| 2008 |
| Oct 08, 2008 |
0.073 |
| Jul 09, 2008 |
0.073 |
| Apr 09, 2008 |
0.073 |
| Jan 09, 2008 |
0.073 |
| 2007 |
| Oct 10, 2007 |
0.065 |
| Jul 11, 2007 |
0.065 |
| Apr 11, 2007 |
0.065 |
| Jan 10, 2007 |
0.065 |
| 2006 |
| Oct 11, 2006 |
0.059 |
| Jul 12, 2006 |
0.059 |
| Apr 11, 2006 |
0.059 |
| Jan 11, 2006 |
0.059 |
| 2005 |
| Oct 12, 2005 |
0.053 |
| Jul 13, 2005 |
0.106 |
| Apr 13, 2005 |
0.106 |
| Jan 12, 2005 |
0.106 |
| 2004 |
| Oct 13, 2004 |
0.096 |
| Jul 14, 2004 |
0.096 |
| Apr 14, 2004 |
0.096 |
| Jan 14, 2004 |
0.096 |
| 2003 |
| Oct 15, 2003 |
0.088 |
| Jul 15, 2003 |
0.088 |
| Apr 14, 2003 |
0.088 |
| Jan 15, 2003 |
0.088 |
| 2002 |
| Oct 10, 2002 |
0.083 |
| Jul 12, 2002 |
0.083 |
| Apr 12, 2002 |
0.083 |
| Jan 11, 2002 |
0.083 |
| 2001 |
| Oct 15, 2001 |
0.075 |
| Jul 13, 2001 |
0.075 |
| Apr 10, 2001 |
0.075 |
| Jan 10, 2001 |
0.075 |
| 2000 |
| Oct 13, 2000 |
0.070 |
| Jul 13, 2000 |
0.070 |
| Apr 12, 2000 |
0.070 |
| Jan 12, 2000 |
0.070 |
| 1999 |
| Oct 12, 1999 |
0.065 |
| Jul 14, 1999 |
0.065 |
| Apr 14, 1999 |
0.065 |
| Jan 12, 1999 |
0.065 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
