 |
|
|
Last:
10.98
As of:
Feb 07, 2012 |
Change:
 0.02 (0.18%) |
Open:
10.85 |
High:
11.08 |
Low:
10.85 |
Prev:
11.00 |
Volume:
10,100 |
Earnings Per Share:
0.218 |
Dividend Yield:
2.97% |
Ex Date:
Oct 03, 2011 |
Record Date:
Oct 05, 2011 |
Payable Date:
Oct 19, 2011 |
Dividend Per Share:
0.080 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
10.85 |
11.08 |
10.85 |
10.98 |
10,100 |
| Feb 06, 2012 |
10.95 |
11.01 |
10.94 |
11.00 |
4,400 |
| Feb 02, 2012 |
10.57 |
10.76 |
10.01 |
10.76 |
8,200 |
| Feb 01, 2012 |
10.52 |
10.76 |
10.39 |
10.60 |
22,600 |
| Jan 31, 2012 |
10.41 |
10.41 |
10.27 |
10.32 |
4,300 |
| Jan 30, 2012 |
10.24 |
10.32 |
10.15 |
10.29 |
3,100 |
| Jan 27, 2012 |
10.23 |
10.38 |
10.23 |
10.38 |
5,600 |
| Jan 26, 2012 |
10.36 |
10.36 |
10.22 |
10.29 |
11,100 |
| Jan 25, 2012 |
10.12 |
10.27 |
10.11 |
10.25 |
14,100 |
| Jan 24, 2012 |
10.02 |
10.25 |
10.02 |
10.21 |
15,300 |
|
| 2011 |
| Oct 03, 2011 |
0.080 |
| Jul 01, 2011 |
0.080 |
| Apr 11, 2011 |
0.080 |
| Jan 03, 2011 |
0.080 |
| 2010 |
| Oct 04, 2010 |
0.080 |
| Jul 02, 2010 |
0.080 |
| Apr 12, 2010 |
0.080 |
| Jan 04, 2010 |
0.080 |
| 2009 |
| Oct 05, 2009 |
0.080 |
| Jul 06, 2009 |
0.080 |
| Apr 06, 2009 |
0.080 |
| Jan 12, 2009 |
0.080 |
| 2008 |
| Oct 06, 2008 |
0.080 |
| Jul 07, 2008 |
0.080 |
| Apr 07, 2008 |
0.080 |
| Jan 07, 2008 |
0.060 |
| 2007 |
| Oct 05, 2007 |
0.060 |
| Jul 09, 2007 |
0.060 |
| Apr 16, 2007 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
