 |
Last:
27.02
As of:
Aug 04, 2010 |
Change:
 0.54 (2.04%) |
Open:
28.84 |
High:
30.17 |
Low:
26.49 |
Prev:
26.48 |
Volume:
48,700 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2010 |
28.84 |
30.17 |
26.49 |
27.02 |
48,700 |
| May 20, 2010 |
26.44 |
27.24 |
26.44 |
26.48 |
19,500 |
| May 19, 2010 |
25.09 |
26.16 |
24.75 |
25.37 |
44,100 |
| May 18, 2010 |
23.60 |
25.01 |
23.55 |
24.89 |
900 |
| May 17, 2010 |
24.14 |
25.00 |
23.74 |
24.14 |
18,700 |
| May 14, 2010 |
24.26 |
24.26 |
24.26 |
24.26 |
200 |
| May 13, 2010 |
22.83 |
23.07 |
22.83 |
23.07 |
18,300 |
| May 12, 2010 |
23.67 |
23.67 |
23.02 |
23.03 |
1,300 |
| May 11, 2010 |
24.38 |
24.58 |
23.57 |
23.59 |
2,100 |
| May 10, 2010 |
24.25 |
24.65 |
24.00 |
24.00 |
43,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
