 |
Last:
39.16
As of:
Aug 04, 2010 |
Change:
 0.72 (1.87%) |
Open:
36.28 |
High:
40.09 |
Low:
35.79 |
Prev:
38.44 |
Volume:
12,600 |
Earnings Per Share:
0 |
Dividend Yield:
0.26% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2010 |
36.28 |
40.09 |
35.79 |
39.16 |
12,600 |
| May 20, 2010 |
40.23 |
40.34 |
38.44 |
38.44 |
5,100 |
| May 19, 2010 |
42.78 |
43.38 |
40.87 |
42.25 |
8,900 |
| May 18, 2010 |
45.24 |
45.24 |
42.86 |
42.97 |
17,900 |
| May 17, 2010 |
44.53 |
44.53 |
42.57 |
44.27 |
46,800 |
| May 14, 2010 |
44.98 |
45.47 |
43.52 |
43.93 |
16,200 |
| May 13, 2010 |
47.00 |
47.20 |
46.95 |
47.20 |
1,400 |
| May 12, 2010 |
45.87 |
47.19 |
45.87 |
47.07 |
46,000 |
| May 11, 2010 |
44.00 |
46.02 |
42.98 |
45.22 |
3,500 |
| May 10, 2010 |
44.05 |
44.65 |
43.61 |
44.19 |
13,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
