 |
Last:
82.78
As of:
Feb 07, 2012 |
Change:
 0.13 (0.16%) |
Open:
82.41 |
High:
82.82 |
Low:
82.41 |
Prev:
82.65 |
Volume:
3,700 |
Earnings Per Share:
0 |
Dividend Yield:
0.01% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
82.41 |
82.82 |
82.41 |
82.78 |
3,700 |
| Feb 06, 2012 |
82.36 |
82.66 |
82.16 |
82.65 |
6,300 |
| Feb 02, 2012 |
80.53 |
81.32 |
80.37 |
80.92 |
2,700 |
| Feb 01, 2012 |
80.00 |
80.96 |
80.00 |
80.45 |
50,400 |
| Jan 31, 2012 |
79.20 |
79.20 |
78.21 |
78.56 |
17,000 |
| Jan 30, 2012 |
78.11 |
78.30 |
77.63 |
78.22 |
10,100 |
| Jan 27, 2012 |
78.86 |
79.98 |
78.86 |
79.80 |
5,100 |
| Jan 26, 2012 |
80.66 |
80.69 |
78.93 |
79.21 |
7,300 |
| Jan 25, 2012 |
78.69 |
79.80 |
78.55 |
79.80 |
7,500 |
| Jan 24, 2012 |
78.57 |
79.56 |
78.41 |
79.53 |
8,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
