 |
Last:
10.33
As of:
Feb 06, 2012 |
Change:
 0.06 (0.58%) |
Open:
10.31 |
High:
10.33 |
Low:
10.23 |
Prev:
10.27 |
Volume:
27,900 |
Earnings Per Share:
0 |
Dividend Yield:
7.01% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
10.31 |
10.33 |
10.23 |
10.33 |
27,900 |
| Feb 02, 2012 |
10.21 |
10.27 |
10.17 |
10.27 |
18,100 |
| Feb 01, 2012 |
10.18 |
10.22 |
10.12 |
10.15 |
42,900 |
| Jan 31, 2012 |
10.06 |
10.11 |
10.02 |
10.10 |
44,600 |
| Jan 30, 2012 |
10.06 |
10.07 |
9.89 |
10.03 |
101,800 |
| Jan 27, 2012 |
10.09 |
10.13 |
10.02 |
10.11 |
49,300 |
| Jan 26, 2012 |
10.00 |
10.09 |
9.98 |
10.09 |
36,100 |
| Jan 25, 2012 |
9.76 |
9.96 |
9.76 |
9.96 |
25,600 |
| Jan 24, 2012 |
9.76 |
9.82 |
9.72 |
9.82 |
53,900 |
| Jan 23, 2012 |
9.64 |
9.80 |
9.64 |
9.77 |
45,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
