 |
Last:
63.46
As of:
Feb 07, 2012 |
Change:
 0.11 (0.17%) |
Open:
63.56 |
High:
63.72 |
Low:
63.46 |
Prev:
63.57 |
Volume:
2,200 |
Earnings Per Share:
0 |
Dividend Yield:
1.96% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
63.56 |
63.72 |
63.46 |
63.46 |
2,200 |
| Feb 06, 2012 |
63.71 |
63.73 |
63.57 |
63.57 |
5,400 |
| Feb 02, 2012 |
63.43 |
63.59 |
63.37 |
63.56 |
11,100 |
| Feb 01, 2012 |
62.92 |
63.40 |
62.92 |
63.40 |
6,800 |
| Jan 31, 2012 |
62.97 |
62.98 |
62.39 |
62.75 |
15,800 |
| Jan 30, 2012 |
62.75 |
62.91 |
62.52 |
62.83 |
2,400 |
| Jan 27, 2012 |
62.92 |
63.21 |
62.92 |
63.21 |
5,900 |
| Jan 26, 2012 |
64.00 |
64.00 |
63.24 |
63.31 |
6,700 |
| Jan 25, 2012 |
63.16 |
63.89 |
63.16 |
63.78 |
3,700 |
| Jan 24, 2012 |
63.08 |
63.31 |
63.06 |
63.19 |
8,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
