 |
Last:
36.81
As of:
Aug 04, 2010 |
Change:
 1.99 (5.72%) |
Open:
36.81 |
High:
36.81 |
Low:
36.81 |
Prev:
34.82 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 20, 2010 |
36.81 |
36.81 |
36.81 |
36.81 |
100 |
| May 17, 2010 |
34.87 |
34.87 |
34.82 |
34.82 |
1,000 |
| May 13, 2010 |
33.45 |
33.48 |
33.20 |
33.31 |
5,400 |
| May 12, 2010 |
33.26 |
33.26 |
33.20 |
33.20 |
1,000 |
| May 11, 2010 |
33.40 |
33.46 |
32.97 |
33.46 |
7,300 |
| May 10, 2010 |
32.93 |
33.88 |
32.93 |
33.70 |
3,700 |
| May 07, 2010 |
35.00 |
36.04 |
34.69 |
35.01 |
900 |
| May 06, 2010 |
33.79 |
37.14 |
33.79 |
35.20 |
600 |
| May 05, 2010 |
32.81 |
33.13 |
32.67 |
32.79 |
9,200 |
| May 03, 2010 |
32.72 |
32.75 |
32.41 |
32.46 |
5,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
