 |
Last:
56.85
As of:
Aug 04, 2010 |
Change:
 1.54 (2.64%) |
Open:
53.53 |
High:
56.85 |
Low:
53.43 |
Prev:
58.39 |
Volume:
8,600 |
Earnings Per Share:
0 |
Dividend Yield:
0.53% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2010 |
53.53 |
56.85 |
53.43 |
56.85 |
8,600 |
| May 20, 2010 |
58.39 |
58.39 |
58.39 |
58.39 |
100 |
| May 19, 2010 |
60.51 |
61.08 |
60.50 |
61.03 |
5,200 |
| May 18, 2010 |
62.36 |
62.39 |
61.00 |
61.00 |
600 |
| May 17, 2010 |
61.04 |
61.04 |
61.04 |
61.04 |
100 |
| May 14, 2010 |
63.34 |
63.34 |
61.17 |
61.47 |
300 |
| May 13, 2010 |
64.80 |
64.80 |
64.54 |
64.55 |
2,400 |
| May 12, 2010 |
64.52 |
64.98 |
64.51 |
64.91 |
2,000 |
| May 11, 2010 |
64.41 |
64.41 |
64.41 |
64.41 |
300 |
| May 10, 2010 |
63.08 |
64.80 |
63.08 |
63.36 |
400 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
