 |
Last:
57.13
As of:
Feb 07, 2012 |
Change:
 0.03 (0.05%) |
Open:
56.81 |
High:
57.15 |
Low:
56.78 |
Prev:
57.16 |
Volume:
5,400 |
Earnings Per Share:
0 |
Dividend Yield:
1.74% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
56.81 |
57.15 |
56.78 |
57.13 |
5,400 |
| Feb 06, 2012 |
57.25 |
57.25 |
57.12 |
57.16 |
1,600 |
| Feb 02, 2012 |
56.25 |
56.50 |
56.25 |
56.32 |
161,100 |
| Feb 01, 2012 |
56.10 |
56.51 |
56.10 |
56.47 |
1,300 |
| Jan 31, 2012 |
56.02 |
56.02 |
55.42 |
55.66 |
6,100 |
| Jan 30, 2012 |
55.48 |
55.80 |
55.30 |
55.74 |
8,100 |
| Jan 27, 2012 |
55.85 |
56.12 |
55.83 |
56.12 |
6,800 |
| Jan 26, 2012 |
56.28 |
56.28 |
56.04 |
56.04 |
2,400 |
| Jan 25, 2012 |
56.21 |
56.48 |
56.21 |
56.48 |
2,400 |
| Jan 24, 2012 |
55.17 |
55.58 |
55.17 |
55.57 |
11,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
