 |
|
|
Last:
17.38
As of:
May 18, 2012 |
Change:
 0.04 (0.23%) |
Open:
17.54 |
High:
17.54 |
Low:
17.14 |
Prev:
17.34 |
Volume:
800 |
Earnings Per Share:
0.969 |
Dividend Yield:
3.87% |
Ex Date:
Jan 11, 2012 |
Record Date:
Jan 16, 2012 |
Payable Date:
Feb 01, 2012 |
Dividend Per Share:
0.175 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 16, 2012 |
17.54 |
17.54 |
17.14 |
17.38 |
800 |
| May 15, 2012 |
17.71 |
17.71 |
17.16 |
17.34 |
2,700 |
| May 14, 2012 |
17.55 |
17.80 |
17.07 |
17.80 |
9,200 |
| May 11, 2012 |
17.70 |
17.75 |
17.70 |
17.75 |
1,700 |
| May 10, 2012 |
17.60 |
17.90 |
17.60 |
17.84 |
1,200 |
| May 09, 2012 |
18.02 |
18.02 |
17.55 |
17.70 |
5,300 |
| May 08, 2012 |
18.25 |
18.25 |
18.25 |
18.25 |
700 |
| May 07, 2012 |
17.93 |
18.30 |
17.93 |
18.30 |
500 |
| May 04, 2012 |
18.00 |
18.06 |
17.81 |
18.00 |
2,700 |
| May 03, 2012 |
18.35 |
18.35 |
17.87 |
17.87 |
900 |
|
| 2012 |
| Jan 11, 2012 |
0.175 |
| 2011 |
| Oct 12, 2011 |
0.170 |
| Apr 13, 2011 |
0.340 |
| Jan 12, 2011 |
0.340 |
| 2010 |
| Oct 13, 2010 |
0.330 |
| Jul 14, 2010 |
0.330 |
| Apr 14, 2010 |
0.330 |
| Jan 13, 2010 |
0.330 |
| 2009 |
| Oct 14, 2009 |
0.320 |
| Jul 15, 2009 |
0.320 |
| Apr 14, 2009 |
0.320 |
| Jan 14, 2009 |
0.320 |
| 2008 |
| Oct 15, 2008 |
0.313 |
| Jul 15, 2008 |
0.313 |
| Apr 14, 2008 |
0.313 |
| Jan 15, 2008 |
0.313 |
| 2007 |
| Oct 15, 2007 |
0.305 |
| Jul 13, 2007 |
0.305 |
| Apr 12, 2007 |
0.305 |
| Jan 10, 2007 |
0.305 |
| 2006 |
| Oct 11, 2006 |
0.300 |
| Jul 12, 2006 |
0.300 |
| Apr 11, 2006 |
0.300 |
| Jan 11, 2006 |
0.300 |
| 2005 |
| Oct 12, 2005 |
0.295 |
| Jul 13, 2005 |
0.295 |
| Apr 13, 2005 |
0.295 |
| Jan 12, 2005 |
0.295 |
| 2004 |
| Oct 13, 2004 |
0.295 |
| Sep 28, 2004 |
4.500 |
| Jul 14, 2004 |
0.295 |
| Apr 14, 2004 |
0.295 |
| Jan 14, 2004 |
0.285 |
| 2003 |
| Oct 15, 2003 |
0.285 |
| Jul 16, 2003 |
0.285 |
| Apr 15, 2003 |
0.285 |
| Jan 15, 2003 |
0.285 |
| 2002 |
| Oct 16, 2002 |
0.285 |
| Jul 17, 2002 |
0.285 |
| Apr 10, 2002 |
0.285 |
| Jan 16, 2002 |
0.285 |
| 2001 |
| Oct 10, 2001 |
0.280 |
| Jul 11, 2001 |
0.280 |
| Apr 10, 2001 |
0.280 |
| Jan 10, 2001 |
0.280 |
| 2000 |
| Oct 11, 2000 |
0.275 |
| Jul 12, 2000 |
0.275 |
| Apr 12, 2000 |
0.275 |
| Jan 12, 2000 |
0.275 |
| 1999 |
| Oct 13, 1999 |
0.270 |
| Jul 14, 1999 |
0.270 |
| Apr 14, 1999 |
0.270 |
| Jan 13, 1999 |
0.270 |
| 1998 |
| Oct 14, 1998 |
0.265 |
| Jul 15, 1998 |
0.265 |
| Apr 15, 1998 |
0.265 |
| Jan 22, 1998 |
0.265 |
| 1997 |
| Oct 15, 1997 |
0.260 |
| Jul 16, 1997 |
0.260 |
| Apr 16, 1997 |
0.260 |
| Jan 15, 1997 |
0.260 |
| 1996 |
| Oct 16, 1996 |
0.255 |
| Jul 17, 1996 |
0.255 |
| Apr 17, 1996 |
0.255 |
| Jan 17, 1996 |
0.255 |
| 1995 |
| Oct 11, 1995 |
0.250 |
| Jul 12, 1995 |
0.250 |
| Apr 07, 1995 |
0.250 |
| Jan 09, 1995 |
0.250 |
| 1994 |
| Oct 07, 1994 |
0.250 |
| Jul 11, 1994 |
0.250 |
| Apr 11, 1994 |
0.500 |
| Jan 10, 1994 |
0.500 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
