 |
Last:
13.97
As of:
Aug 17, 2010 |
Change:
 0.02 (0.14%) |
Open:
13.96 |
High:
13.97 |
Low:
13.96 |
Prev:
13.95 |
Volume:
15,100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 19, 2010 |
13.96 |
13.97 |
13.96 |
13.97 |
15,100 |
| Jul 16, 2010 |
13.95 |
13.95 |
13.93 |
13.95 |
43,900 |
| Jul 15, 2010 |
13.96 |
13.96 |
13.95 |
13.95 |
11,500 |
| Jul 12, 2010 |
13.81 |
13.81 |
13.81 |
13.81 |
2,600 |
| Jul 09, 2010 |
13.70 |
13.74 |
13.70 |
13.74 |
6,100 |
| Jul 08, 2010 |
13.70 |
13.70 |
13.69 |
13.69 |
7,500 |
| Jul 07, 2010 |
13.51 |
13.51 |
13.48 |
13.48 |
7,500 |
| Jun 25, 2010 |
13.60 |
13.61 |
13.60 |
13.61 |
10,400 |
| Jun 18, 2010 |
13.62 |
13.62 |
13.62 |
13.62 |
1,500 |
| Jun 15, 2010 |
13.74 |
13.74 |
13.74 |
13.74 |
1,500 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
