 |
Last:
35.53
As of:
Feb 07, 2012 |
Change:
 0.09 (0.25%) |
Open:
35.42 |
High:
35.57 |
Low:
35.37 |
Prev:
35.62 |
Volume:
3,700 |
Earnings Per Share:
0 |
Dividend Yield:
1.29% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
35.42 |
35.57 |
35.37 |
35.53 |
3,700 |
| Feb 06, 2012 |
35.55 |
35.72 |
35.44 |
35.62 |
41,700 |
| Feb 02, 2012 |
35.17 |
35.28 |
35.00 |
35.08 |
8,600 |
| Feb 01, 2012 |
34.48 |
35.11 |
34.41 |
35.11 |
7,100 |
| Jan 31, 2012 |
34.21 |
34.27 |
34.14 |
34.25 |
8,800 |
| Jan 30, 2012 |
34.59 |
34.73 |
34.35 |
34.59 |
24,900 |
| Jan 27, 2012 |
34.41 |
34.95 |
34.41 |
34.95 |
2,500 |
| Jan 26, 2012 |
34.91 |
35.01 |
34.42 |
34.60 |
4,200 |
| Jan 25, 2012 |
34.20 |
34.76 |
34.20 |
34.74 |
43,800 |
| Jan 24, 2012 |
34.01 |
34.29 |
34.01 |
34.29 |
4,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
