 |
Last:
5.05
As of:
Aug 04, 2010 |
Change:
 0.38 (7.00%) |
Open:
5.67 |
High:
5.67 |
Low:
5.03 |
Prev:
5.43 |
Volume:
141,700 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2010 |
5.67 |
5.67 |
5.03 |
5.05 |
141,700 |
| May 20, 2010 |
5.15 |
5.43 |
5.15 |
5.43 |
479,100 |
| May 19, 2010 |
5.13 |
5.18 |
4.92 |
4.98 |
125,300 |
| May 18, 2010 |
4.58 |
5.06 |
4.58 |
4.98 |
83,000 |
| May 17, 2010 |
4.78 |
4.96 |
4.71 |
4.76 |
59,800 |
| May 14, 2010 |
4.65 |
4.82 |
4.61 |
4.74 |
47,800 |
| May 13, 2010 |
4.40 |
4.50 |
4.37 |
4.49 |
15,000 |
| May 12, 2010 |
4.44 |
4.44 |
4.35 |
4.37 |
68,200 |
| May 11, 2010 |
4.58 |
4.58 |
4.30 |
4.46 |
42,200 |
| May 10, 2010 |
4.69 |
4.69 |
4.37 |
4.44 |
75,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
