 |
Last:
12.79
As of:
Aug 04, 2010 |
Change:
 0.82 (6.85%) |
Open:
11.43 |
High:
12.79 |
Low:
11.43 |
Prev:
11.97 |
Volume:
28,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.16% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2010 |
11.43 |
12.79 |
11.43 |
12.79 |
28,000 |
| May 20, 2010 |
12.63 |
12.65 |
11.97 |
11.97 |
52,000 |
| May 19, 2010 |
12.94 |
13.40 |
12.65 |
13.16 |
138,800 |
| May 18, 2010 |
14.13 |
14.20 |
12.96 |
13.21 |
40,300 |
| May 17, 2010 |
13.87 |
14.10 |
13.30 |
13.93 |
42,100 |
| May 14, 2010 |
14.48 |
14.48 |
13.70 |
13.70 |
37,300 |
| May 13, 2010 |
15.15 |
15.16 |
14.76 |
14.86 |
11,100 |
| May 12, 2010 |
14.96 |
15.19 |
14.90 |
15.13 |
40,700 |
| May 11, 2010 |
14.60 |
15.36 |
14.56 |
14.94 |
13,600 |
| May 10, 2010 |
15.21 |
15.21 |
14.59 |
15.00 |
52,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
