 |
Last:
87.92
As of:
Feb 07, 2012 |
Change:
 0.14 (0.16%) |
Open:
87.71 |
High:
88.07 |
Low:
87.20 |
Prev:
87.78 |
Volume:
35,600 |
Earnings Per Share:
0 |
Dividend Yield:
0.02% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
87.71 |
88.07 |
87.20 |
87.92 |
35,600 |
| Feb 06, 2012 |
87.14 |
87.99 |
87.08 |
87.78 |
40,200 |
| Feb 02, 2012 |
86.66 |
86.87 |
86.25 |
86.36 |
67,600 |
| Feb 01, 2012 |
85.24 |
86.25 |
85.09 |
86.17 |
39,800 |
| Jan 31, 2012 |
85.04 |
85.20 |
84.25 |
84.58 |
33,000 |
| Jan 30, 2012 |
84.34 |
84.82 |
83.67 |
84.47 |
33,000 |
| Jan 27, 2012 |
83.71 |
85.14 |
83.71 |
84.95 |
57,600 |
| Jan 26, 2012 |
85.50 |
85.73 |
83.89 |
84.20 |
43,200 |
| Jan 25, 2012 |
84.20 |
85.45 |
83.96 |
85.39 |
63,400 |
| Jan 24, 2012 |
83.35 |
84.54 |
83.35 |
84.52 |
27,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
