 |
Last:
46.47
As of:
Feb 07, 2012 |
Change:
 0.02 (0.04%) |
Open:
46.41 |
High:
46.58 |
Low:
46.37 |
Prev:
46.45 |
Volume:
16,300 |
Earnings Per Share:
0 |
Dividend Yield:
2.99% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
46.41 |
46.58 |
46.37 |
46.47 |
16,300 |
| Feb 06, 2012 |
46.65 |
46.65 |
46.17 |
46.45 |
42,300 |
| Feb 02, 2012 |
46.35 |
46.35 |
46.05 |
46.19 |
54,200 |
| Feb 01, 2012 |
46.38 |
46.50 |
46.02 |
46.34 |
189,000 |
| Jan 31, 2012 |
45.91 |
46.12 |
45.71 |
46.09 |
10,100 |
| Jan 30, 2012 |
45.70 |
45.78 |
45.50 |
45.78 |
115,400 |
| Jan 27, 2012 |
45.78 |
46.00 |
45.54 |
45.99 |
29,100 |
| Jan 26, 2012 |
45.54 |
45.98 |
45.54 |
45.82 |
248,500 |
| Jan 25, 2012 |
44.57 |
45.38 |
44.55 |
45.30 |
19,800 |
| Jan 24, 2012 |
44.30 |
44.72 |
44.30 |
44.68 |
57,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
