 |
|
|
Last:
6.19
As of:
May 18, 2012 |
Change:
 0.41 (6.21%) |
Open:
6.29 |
High:
6.30 |
Low:
6.16 |
Prev:
6.60 |
Volume:
4,400 |
Earnings Per Share:
-0.283 |
Dividend Yield:
1.82% |
Ex Date:
Jan 18, 2012 |
Record Date:
Jan 20, 2012 |
Payable Date:
Jan 31, 2012 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
6.29 |
6.30 |
6.16 |
6.19 |
4,400 |
| May 16, 2012 |
6.79 |
6.81 |
6.56 |
6.60 |
12,700 |
| May 15, 2012 |
6.79 |
6.92 |
6.67 |
6.83 |
11,100 |
| May 14, 2012 |
6.71 |
6.98 |
6.43 |
6.87 |
98,600 |
| May 11, 2012 |
6.44 |
6.94 |
6.42 |
6.68 |
32,000 |
| May 10, 2012 |
6.59 |
6.65 |
6.43 |
6.61 |
119,800 |
| May 09, 2012 |
6.61 |
6.63 |
6.31 |
6.50 |
52,900 |
| May 08, 2012 |
6.99 |
7.00 |
6.51 |
6.73 |
37,900 |
| May 07, 2012 |
6.98 |
7.00 |
6.91 |
6.99 |
11,300 |
| May 04, 2012 |
6.67 |
7.09 |
6.67 |
7.09 |
13,100 |
|
| 2012 |
| Jan 18, 2012 |
0.030 |
| 2011 |
| Oct 19, 2011 |
0.030 |
| Jul 21, 2011 |
0.030 |
| Apr 15, 2011 |
0.030 |
| Jan 19, 2011 |
0.030 |
| 2010 |
| Oct 15, 2010 |
0.030 |
| Jul 15, 2010 |
0.030 |
| Mar 29, 2010 |
0.030 |
| 2009 |
| Dec 29, 2009 |
0.030 |
| Sep 11, 2009 |
0.030 |
| May 27, 2009 |
0.030 |
| Feb 11, 2009 |
0.070 |
| 2008 |
| Nov 12, 2008 |
0.070 |
| Aug 13, 2008 |
0.070 |
| May 14, 2008 |
0.070 |
| Feb 13, 2008 |
0.070 |
| 2007 |
| Nov 14, 2007 |
0.070 |
| Aug 15, 2007 |
0.070 |
| May 15, 2007 |
0.070 |
| Feb 12, 2007 |
0.070 |
| 2006 |
| Nov 14, 2006 |
0.060 |
| Aug 15, 2006 |
0.060 |
| May 15, 2006 |
0.060 |
| Feb 10, 2006 |
0.060 |
| 2005 |
| Nov 14, 2005 |
0.060 |
| Aug 15, 2005 |
0.050 |
| May 13, 2005 |
0.050 |
| Feb 10, 2005 |
0.050 |
| 2004 |
| Nov 12, 2004 |
0.050 |
| Aug 13, 2004 |
0.050 |
| May 12, 2004 |
0.033 |
| Feb 11, 2004 |
0.033 |
| 2003 |
| Nov 12, 2003 |
0.033 |
| Aug 13, 2003 |
0.033 |
| May 14, 2003 |
0.033 |
| Feb 12, 2003 |
0.033 |
| 2002 |
| Nov 13, 2002 |
0.033 |
| Aug 14, 2002 |
0.033 |
| May 15, 2002 |
0.033 |
| Feb 12, 2002 |
0.033 |
| 2001 |
| Nov 14, 2001 |
0.033 |
| Aug 15, 2001 |
0.033 |
| May 15, 2001 |
0.033 |
| Feb 12, 2001 |
0.033 |
| 2000 |
| Nov 14, 2000 |
0.033 |
| Aug 15, 2000 |
0.033 |
| May 15, 2000 |
0.033 |
| Feb 11, 2000 |
0.033 |
| 1999 |
| Nov 12, 1999 |
0.033 |
| Aug 11, 1999 |
0.033 |
| May 12, 1999 |
0.033 |
| Feb 10, 1999 |
0.033 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
