 |
Last:
33.46
As of:
Apr 01, 2011 |
Change:
 0.19 (0.56%) |
Open:
33.83 |
High:
33.91 |
Low:
33.27 |
Prev:
33.65 |
Volume:
1,239,300 |
Earnings Per Share:
5.296 |
Dividend Yield:
3.57% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 04, 2011 |
33.83 |
33.91 |
33.27 |
33.46 |
1,239,300 |
| Mar 03, 2011 |
33.70 |
33.87 |
33.31 |
33.65 |
736,400 |
| Mar 02, 2011 |
33.50 |
33.86 |
33.46 |
33.66 |
886,300 |
| Mar 01, 2011 |
33.64 |
33.69 |
32.95 |
33.04 |
1,817,600 |
| Feb 28, 2011 |
33.53 |
33.85 |
33.47 |
33.65 |
658,300 |
| Feb 25, 2011 |
33.33 |
33.38 |
33.11 |
33.37 |
653,100 |
| Feb 24, 2011 |
32.98 |
33.18 |
32.76 |
32.90 |
1,085,353 |
| Feb 23, 2011 |
32.22 |
32.61 |
32.19 |
32.37 |
1,022,200 |
| Feb 22, 2011 |
32.04 |
32.52 |
31.90 |
32.07 |
1,379,600 |
| Presidents' Day (Observed) |
| Feb 18, 2011 |
33.43 |
33.74 |
33.38 |
33.74 |
494,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
