 |
Last:
5.70
As of:
Aug 04, 2010 |
Change:
 0.13 (2.23%) |
Open:
6.16 |
High:
6.16 |
Low:
5.69 |
Prev:
5.83 |
Volume:
14,100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2010 |
6.16 |
6.16 |
5.69 |
5.70 |
14,100 |
| May 20, 2010 |
5.47 |
5.85 |
5.45 |
5.83 |
12,600 |
| May 19, 2010 |
5.37 |
5.52 |
5.24 |
5.35 |
23,200 |
| May 18, 2010 |
4.93 |
5.28 |
4.93 |
5.26 |
15,000 |
| May 17, 2010 |
5.12 |
5.34 |
5.10 |
5.16 |
8,300 |
| May 14, 2010 |
5.05 |
5.20 |
5.00 |
5.06 |
16,400 |
| May 13, 2010 |
4.88 |
4.88 |
4.88 |
4.88 |
200 |
| May 12, 2010 |
4.90 |
4.90 |
4.81 |
4.82 |
15,000 |
| May 11, 2010 |
5.00 |
5.00 |
4.84 |
4.93 |
10,800 |
| May 10, 2010 |
4.96 |
4.98 |
4.84 |
4.96 |
11,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
