 |
Last:
16.91
As of:
Aug 04, 2010 |
Change:
 0.56 (3.21%) |
Open:
16.82 |
High:
17.22 |
Low:
15.40 |
Prev:
17.47 |
Volume:
6,200 |
Earnings Per Share:
0 |
Dividend Yield:
0.73% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 21, 2010 |
16.82 |
17.22 |
15.40 |
16.91 |
6,200 |
| May 20, 2010 |
17.50 |
17.50 |
16.30 |
17.47 |
17,700 |
| May 19, 2010 |
18.58 |
18.58 |
17.98 |
18.50 |
10,900 |
| May 18, 2010 |
20.01 |
20.01 |
18.94 |
18.94 |
8,400 |
| May 17, 2010 |
19.63 |
19.71 |
18.50 |
19.09 |
19,700 |
| May 14, 2010 |
19.69 |
19.69 |
19.07 |
19.20 |
3,200 |
| May 13, 2010 |
20.39 |
20.81 |
20.31 |
20.34 |
2,700 |
| May 12, 2010 |
20.27 |
20.75 |
20.27 |
20.68 |
4,600 |
| May 11, 2010 |
20.07 |
20.51 |
20.01 |
20.08 |
10,100 |
| May 10, 2010 |
20.17 |
20.46 |
19.77 |
20.34 |
15,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
