 |
 |
 |
Last:
87.75
As of: Feb 06, 2012 |
Change:
0.14 (0.16%) |
Open: 87.53 |
High: 88.05 |
Low: 86.75 |
Prev: 87.61 |
Volume: 262,000 |
Earnings Per Share: 3.332 |
Dividend Yield: 2.19% |
Ex Date: Aug 29, 2011 |
Record Date: Aug 31, 2011 |
Payable Date: Sep 14, 2011 |
Dividend Per Share: 0.480 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
87.53 |
88.05 |
86.75 |
87.75 |
262,000 |
| Feb 02, 2012 |
88.34 |
88.73 |
87.41 |
87.61 |
235,700 |
| Feb 01, 2012 |
85.92 |
88.35 |
85.92 |
88.11 |
520,500 |
| Jan 31, 2012 |
84.85 |
85.81 |
84.55 |
85.40 |
304,800 |
| Jan 30, 2012 |
84.67 |
85.00 |
84.07 |
84.75 |
260,100 |
| Jan 27, 2012 |
86.02 |
86.05 |
85.05 |
85.15 |
339,700 |
| Jan 26, 2012 |
85.92 |
86.65 |
85.70 |
86.39 |
305,600 |
| Jan 25, 2012 |
85.06 |
85.53 |
84.40 |
85.46 |
363,900 |
| Jan 24, 2012 |
84.99 |
85.93 |
84.36 |
85.48 |
204,200 |
| Jan 23, 2012 |
86.65 |
87.00 |
85.49 |
85.54 |
162,200 |
|
| 2011 |
| Aug 29, 2011 |
0.480 |
| May 27, 2011 |
0.480 |
| Mar 07, 2011 |
0.480 |
| 2010 |
| Nov 29, 2010 |
0.480 |
| Aug 30, 2010 |
0.480 |
| May 28, 2010 |
0.480 |
| Mar 08, 2010 |
0.480 |
| 2009 |
| Nov 30, 2009 |
0.480 |
| Aug 31, 2009 |
0.480 |
| May 22, 2009 |
0.480 |
| Mar 02, 2009 |
0.480 |
| 2008 |
| Nov 20, 2008 |
0.480 |
| Aug 21, 2008 |
0.480 |
| May 21, 2008 |
0.480 |
| Feb 28, 2008 |
0.480 |
| 2007 |
| Nov 28, 2007 |
0.480 |
| Sep 04, 2007 |
0.480 |
| Jun 01, 2007 |
0.480 |
| Mar 01, 2007 |
0.480 |
| 2006 |
| Nov 22, 2006 |
0.240 |
| Aug 24, 2006 |
0.120 |
| May 24, 2006 |
0.120 |
| Mar 02, 2006 |
0.120 |
| 2005 |
| Nov 23, 2005 |
0.110 |
| Aug 25, 2005 |
0.110 |
| May 25, 2005 |
0.110 |
| Mar 03, 2005 |
0.110 |
| 2004 |
| Nov 24, 2004 |
0.100 |
| Aug 26, 2004 |
0.100 |
| May 26, 2004 |
0.100 |
| Feb 26, 2004 |
0.100 |
| 2003 |
| Nov 24, 2003 |
0.090 |
| Aug 27, 2003 |
0.090 |
| May 29, 2003 |
0.090 |
| Feb 27, 2003 |
0.090 |
| 2002 |
| Nov 27, 2002 |
0.080 |
| Aug 28, 2002 |
0.080 |
| May 30, 2002 |
0.080 |
| Feb 28, 2002 |
0.080 |
| 2001 |
| Nov 19, 2001 |
0.070 |
| Aug 29, 2001 |
0.070 |
| May 31, 2001 |
0.070 |
| Mar 02, 2001 |
0.070 |
| 2000 |
| Nov 28, 2000 |
0.060 |
| Aug 30, 2000 |
0.060 |
| Jun 02, 2000 |
0.060 |
| Mar 06, 2000 |
0.060 |
| 1999 |
| Nov 29, 1999 |
0.060 |
| Sep 01, 1999 |
0.060 |
| Jun 03, 1999 |
0.060 |
| Mar 04, 1999 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |