 |
|
|
Last:
43.99
As of:
Feb 06, 2012 |
Change:
 2.94 (7.16%) |
Open:
44.07 |
High:
44.88 |
Low:
43.89 |
Prev:
41.05 |
Volume:
374,100 |
Earnings Per Share:
1.866 |
Dividend Yield:
1.27% |
Ex Date:
Sep 07, 2011 |
Record Date:
Sep 09, 2011 |
Payable Date:
Oct 01, 2011 |
Dividend Per Share:
0.130 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
44.07 |
44.88 |
43.89 |
43.99 |
374,100 |
| Feb 02, 2012 |
40.65 |
41.63 |
40.65 |
41.05 |
223,900 |
| Feb 01, 2012 |
40.62 |
40.96 |
40.36 |
40.65 |
406,000 |
| Jan 31, 2012 |
41.50 |
41.69 |
40.15 |
40.34 |
366,200 |
| Jan 30, 2012 |
41.03 |
41.57 |
40.62 |
41.25 |
182,300 |
| Jan 27, 2012 |
41.41 |
41.97 |
41.26 |
41.48 |
176,900 |
| Jan 26, 2012 |
42.24 |
42.24 |
41.32 |
41.45 |
177,600 |
| Jan 25, 2012 |
41.49 |
42.08 |
41.36 |
42.03 |
196,500 |
| Jan 24, 2012 |
41.00 |
41.79 |
40.99 |
41.51 |
188,900 |
| Jan 23, 2012 |
40.76 |
41.32 |
40.57 |
41.20 |
169,500 |
|
| 2011 |
| Sep 07, 2011 |
0.130 |
| Jun 08, 2011 |
0.130 |
| Mar 09, 2011 |
0.130 |
| 2010 |
| Dec 08, 2010 |
0.130 |
| Sep 08, 2010 |
0.120 |
| Jun 09, 2010 |
0.120 |
| Mar 10, 2010 |
0.120 |
| 2009 |
| Dec 09, 2009 |
0.120 |
| Sep 09, 2009 |
0.120 |
| Jun 10, 2009 |
0.120 |
| Mar 11, 2009 |
0.120 |
| 2008 |
| Dec 10, 2008 |
0.120 |
| Sep 10, 2008 |
0.120 |
| Jun 11, 2008 |
0.120 |
| Mar 12, 2008 |
0.120 |
| 2007 |
| Dec 12, 2007 |
0.120 |
| Sep 05, 2007 |
0.110 |
| Jun 06, 2007 |
0.110 |
| Mar 07, 2007 |
0.110 |
| 2006 |
| Dec 06, 2006 |
0.110 |
| Sep 06, 2006 |
0.110 |
| Jun 07, 2006 |
0.110 |
| Mar 08, 2006 |
0.110 |
| 2005 |
| Dec 07, 2005 |
0.110 |
| Sep 07, 2005 |
0.110 |
| Jun 08, 2005 |
0.110 |
| Mar 09, 2005 |
0.110 |
| 2004 |
| Dec 08, 2004 |
0.110 |
| Sep 08, 2004 |
0.100 |
| Jun 09, 2004 |
0.100 |
| Mar 10, 2004 |
0.100 |
| 2003 |
| Dec 10, 2003 |
0.100 |
| Sep 10, 2003 |
0.090 |
| Jun 11, 2003 |
0.090 |
| Mar 12, 2003 |
0.090 |
| 2002 |
| Dec 11, 2002 |
0.090 |
| Sep 11, 2002 |
0.090 |
| Jun 05, 2002 |
0.090 |
| Mar 06, 2002 |
0.090 |
| 2001 |
| Dec 12, 2001 |
0.090 |
| Sep 05, 2001 |
0.090 |
| Jun 06, 2001 |
0.090 |
| Mar 07, 2001 |
0.090 |
| 2000 |
| Dec 06, 2000 |
0.090 |
| Sep 06, 2000 |
0.090 |
| Jun 07, 2000 |
0.090 |
| Mar 08, 2000 |
0.090 |
| 1999 |
| Dec 08, 1999 |
0.090 |
| Sep 08, 1999 |
0.090 |
| Jun 09, 1999 |
0.080 |
| Mar 10, 1999 |
0.080 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
