 |
Last:
32.81
As of:
May 18, 2012 |
Change:
 0.53 (1.59%) |
Open:
32.76 |
High:
33.34 |
Low:
32.40 |
Prev:
33.34 |
Volume:
637,600 |
Earnings Per Share:
2.836 |
Dividend Yield:
1.89% |
Ex Date:
Apr 02, 2012 |
Record Date:
Apr 04, 2012 |
Payable Date:
Apr 25, 2012 |
Dividend Per Share:
0.160 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
32.76 |
33.34 |
32.40 |
32.81 |
637,600 |
| May 16, 2012 |
33.51 |
34.19 |
33.30 |
33.34 |
527,200 |
| May 15, 2012 |
33.23 |
34.08 |
33.10 |
33.46 |
601,871 |
| May 14, 2012 |
33.23 |
33.70 |
32.86 |
33.30 |
376,700 |
| May 11, 2012 |
33.58 |
34.10 |
33.33 |
33.46 |
501,500 |
| May 10, 2012 |
33.92 |
34.19 |
33.49 |
33.92 |
560,900 |
| May 09, 2012 |
33.16 |
33.83 |
33.07 |
33.57 |
367,900 |
| May 08, 2012 |
33.58 |
34.17 |
33.32 |
33.77 |
729,000 |
| May 07, 2012 |
34.00 |
34.37 |
33.75 |
33.87 |
460,900 |
| May 04, 2012 |
34.29 |
34.75 |
34.10 |
34.15 |
606,200 |
|
| 2012 |
| Apr 02, 2012 |
0.160 |
| 2011 |
| Dec 30, 2011 |
0.160 |
| Oct 05, 2011 |
0.160 |
| Jun 29, 2011 |
0.160 |
| Apr 04, 2011 |
0.060 |
| Jan 03, 2011 |
0.060 |
| 2010 |
| Nov 03, 2010 |
0.060 |
| Aug 10, 2010 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
