 |
Last:
52.06
As of:
Feb 07, 2012 |
Change:
 0.22 (0.42%) |
Open:
51.89 |
High:
52.17 |
Low:
51.89 |
Prev:
51.84 |
Volume:
13,100 |
Earnings Per Share:
0 |
Dividend Yield:
1.05% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
51.89 |
52.17 |
51.89 |
52.06 |
13,100 |
| Feb 06, 2012 |
51.65 |
51.87 |
51.61 |
51.84 |
12,500 |
| Feb 02, 2012 |
50.84 |
50.88 |
50.69 |
50.76 |
4,700 |
| Feb 01, 2012 |
50.73 |
50.93 |
50.73 |
50.82 |
10,100 |
| Jan 31, 2012 |
50.48 |
50.48 |
49.99 |
50.13 |
12,200 |
| Jan 30, 2012 |
49.88 |
50.43 |
49.88 |
50.35 |
108,200 |
| Jan 27, 2012 |
50.60 |
50.73 |
50.56 |
50.69 |
37,200 |
| Jan 26, 2012 |
50.84 |
50.84 |
50.41 |
50.44 |
346,400 |
| Jan 25, 2012 |
50.29 |
50.81 |
50.29 |
50.70 |
3,200 |
| Jan 24, 2012 |
49.97 |
50.36 |
49.73 |
50.36 |
14,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
