 |
Last:
10.19
As of:
Feb 06, 2012 |
Change:
 0.15 (1.45%) |
Open:
10.22 |
High:
10.22 |
Low:
10.19 |
Prev:
10.34 |
Volume:
400 |
Earnings Per Share:
0.437 |
Dividend Yield:
2.83% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
10.22 |
10.22 |
10.19 |
10.19 |
400 |
| Jan 30, 2012 |
10.34 |
10.34 |
10.34 |
10.34 |
100 |
| Jan 25, 2012 |
10.07 |
10.57 |
10.07 |
10.41 |
1,100 |
| Jan 24, 2012 |
10.05 |
10.10 |
9.72 |
9.93 |
2,700 |
| Jan 23, 2012 |
10.00 |
10.91 |
10.00 |
10.65 |
1,400 |
| Jan 19, 2012 |
9.65 |
9.65 |
9.65 |
9.65 |
100 |
| Jan 18, 2012 |
9.38 |
9.46 |
9.38 |
9.46 |
300 |
| Jan 17, 2012 |
9.30 |
9.30 |
9.30 |
9.30 |
100 |
| Jan 13, 2012 |
9.47 |
9.47 |
9.46 |
9.46 |
300 |
| Jan 12, 2012 |
9.40 |
9.40 |
9.40 |
9.40 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
