 |
Last:
4.08
As of:
Feb 06, 2012 |
Change:
 0.34 (7.69%) |
Open:
4.11 |
High:
4.12 |
Low:
4.05 |
Prev:
4.42 |
Volume:
1,097,300 |
Earnings Per Share:
-0.091 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
4.11 |
4.12 |
4.05 |
4.08 |
1,097,300 |
| Feb 02, 2012 |
4.40 |
4.49 |
4.36 |
4.42 |
649,200 |
| Feb 01, 2012 |
4.39 |
4.42 |
4.31 |
4.36 |
404,700 |
| Jan 31, 2012 |
4.41 |
4.48 |
4.29 |
4.34 |
769,000 |
| Jan 30, 2012 |
4.25 |
4.38 |
4.15 |
4.33 |
735,000 |
| Jan 27, 2012 |
4.10 |
4.28 |
4.07 |
4.28 |
763,000 |
| Jan 26, 2012 |
4.07 |
4.16 |
4.03 |
4.10 |
1,296,300 |
| Jan 25, 2012 |
3.90 |
4.06 |
3.80 |
3.96 |
1,370,400 |
| Jan 24, 2012 |
3.92 |
3.95 |
3.86 |
3.87 |
419,400 |
| Jan 23, 2012 |
3.97 |
4.05 |
3.93 |
3.95 |
803,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
