Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.63 |
3.63 |
3.39 |
3.60 |
6,400 |
| Feb 06, 2012 |
3.60 |
3.62 |
3.60 |
3.62 |
4,000 |
| Feb 02, 2012 |
3.20 |
3.51 |
3.20 |
3.32 |
10,300 |
| Feb 01, 2012 |
3.10 |
3.10 |
2.95 |
2.97 |
2,100 |
| Jan 31, 2012 |
3.14 |
3.15 |
3.10 |
3.15 |
6,000 |
| Jan 30, 2012 |
3.01 |
3.01 |
2.95 |
2.95 |
2,600 |
| Jan 27, 2012 |
3.01 |
3.01 |
2.99 |
3.00 |
2,200 |
| Jan 26, 2012 |
3.05 |
3.05 |
3.02 |
3.02 |
1,400 |
| Jan 20, 2012 |
3.01 |
3.03 |
3.00 |
3.03 |
2,100 |
| Jan 18, 2012 |
2.89 |
2.90 |
2.89 |
2.89 |
600 |
|
| 2009 |
| Nov 04, 2009 |
0.090 |
| Aug 05, 2009 |
0.090 |
| Apr 29, 2009 |
0.090 |
| Feb 04, 2009 |
0.090 |
| 2008 |
| Oct 30, 2008 |
0.090 |
| Aug 06, 2008 |
0.090 |
| Apr 30, 2008 |
0.080 |
| Feb 06, 2008 |
0.080 |
| 2007 |
| Oct 31, 2007 |
0.070 |
| Aug 01, 2007 |
0.070 |
| May 02, 2007 |
0.060 |
| Feb 07, 2007 |
0.060 |
| 2006 |
| Nov 02, 2006 |
0.060 |
| Aug 02, 2006 |
0.050 |
| May 03, 2006 |
0.050 |
| Feb 08, 2006 |
0.050 |
| 2005 |
| Nov 02, 2005 |
0.050 |
| Aug 03, 2005 |
0.050 |
| May 04, 2005 |
0.050 |
| Feb 09, 2005 |
0.050 |
| 2002 |
| Jun 05, 2002 |
0.130 |
| Mar 13, 2002 |
0.130 |
| 2001 |
| Dec 13, 2001 |
0.130 |
| Sep 12, 2001 |
0.120 |
| Jun 06, 2001 |
0.120 |
| Mar 07, 2001 |
0.120 |
| 2000 |
| Dec 13, 2000 |
0.120 |
| Sep 13, 2000 |
0.110 |
| Jun 07, 2000 |
0.110 |
| Mar 08, 2000 |
0.110 |
| 1999 |
| Dec 13, 1999 |
0.110 |
| Sep 13, 1999 |
0.100 |
| Jun 09, 1999 |
0.100 |
| Mar 03, 1999 |
0.100 |
|
0.02 (0.55%)