 |
Last:
11.41
As of:
Feb 07, 2012 |
Change:
 0.29 (2.48%) |
Open:
11.71 |
High:
11.75 |
Low:
11.29 |
Prev:
11.70 |
Volume:
319,800 |
Earnings Per Share:
2.22 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
11.71 |
11.75 |
11.29 |
11.41 |
319,800 |
| Feb 06, 2012 |
12.09 |
12.13 |
11.64 |
11.70 |
196,900 |
| Feb 02, 2012 |
11.65 |
11.70 |
10.91 |
11.55 |
410,600 |
| Feb 01, 2012 |
10.90 |
11.77 |
10.78 |
11.49 |
559,400 |
| Jan 31, 2012 |
10.90 |
10.98 |
10.55 |
10.82 |
281,900 |
| Jan 30, 2012 |
10.65 |
10.93 |
10.58 |
10.80 |
431,900 |
| Jan 27, 2012 |
10.59 |
11.10 |
10.40 |
10.86 |
428,900 |
| Jan 26, 2012 |
10.70 |
10.92 |
10.56 |
10.68 |
618,200 |
| Jan 25, 2012 |
11.66 |
11.80 |
10.53 |
10.59 |
1,075,000 |
| Jan 24, 2012 |
12.73 |
12.82 |
11.90 |
12.07 |
950,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
