Quantcast

MarketShuttle Dividend Screener Bookmark Page
November 23, 2008 - 04:07 AM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener

Historical Data
 You are here:  Screening > NASDAQ > REGIONAL - SOUTHEAST BANKS > REPUBLIC BANCORP INC. (RBCAA)
Last:

19.89

As of:
Nov 21, 2008		 Change:
Closed Down 1.03 (4.92%)		 Open:
20.06		 High:
21.43		 Low:
19.47
Prev:
20.92		 Volume:
214,800		 Dividend Yield:
1.58%
Ex Date:
Jun 18, 2008		 Record Date: 
Jun 20, 2008		 Payable Date:
Jul 18, 2008		 Dividend Per Share: 
N/A
chart RBCAA - REPUBLIC BANCORP INC. dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Prices Dividends
Date Descending Open High Low Close Volume
Nov 19, 2008 20.06 21.43 19.47 19.89 214,800
Nov 18, 2008 21.10 21.40 19.66 20.92 157,500
Nov 17, 2008 21.47 21.47 20.63 21.11 117,100
Nov 14, 2008 21.55 22.20 20.74 20.84 119,100
Nov 13, 2008 20.98 21.90 18.87 21.77 186,600
Nov 12, 2008 22.20 22.20 19.94 19.94 180,000
Nov 11, 2008 21.70 22.19 21.50 21.77 155,600
Nov 10, 2008 21.98 23.06 21.54 21.82 212,900
Nov 07, 2008 22.45 24.49 22.45 23.62 247,200
Nov 06, 2008 22.30 24.63 22.00 22.22 228,000
Date $ Amount
Jun 18, 2008 0.121
Mar 18, 2008 0.110
Dec 19, 2007 0.110
Sep 19, 2007 0.110
Jun 13, 2007 0.110
Mar 14, 2007 0.099
Dec 13, 2006 0.099
Sep 13, 2006 0.099
Jun 14, 2006 0.099
Mar 15, 2006 0.088
More Historical Data >
Personal Notes for: REPUBLIC BANCORP INC.
  

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener


Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
my account | contact us | search | home
© 2008 MarketShuttle. All rights reserved.



       Powered by Dell
Site Map