 |
|
|
Last:
23.06
As of:
Feb 07, 2012 |
Change:
 0.25 (1.07%) |
Open:
23.02 |
High:
23.36 |
Low:
22.68 |
Prev:
23.31 |
Volume:
37,200 |
Earnings Per Share:
-0.59 |
Dividend Yield:
0.00% |
Ex Date:
Feb 18, 2010 |
Record Date:
Feb 22, 2010 |
Payable Date:
Mar 01, 2010 |
Dividend Per Share:
0.060 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
23.02 |
23.36 |
22.68 |
23.06 |
37,200 |
| Feb 06, 2012 |
23.24 |
23.56 |
22.90 |
23.31 |
26,600 |
| Feb 02, 2012 |
22.61 |
22.78 |
22.28 |
22.78 |
40,400 |
| Feb 01, 2012 |
22.01 |
22.60 |
21.87 |
22.47 |
62,500 |
| Jan 31, 2012 |
22.78 |
22.78 |
21.50 |
21.74 |
70,500 |
| Jan 30, 2012 |
21.40 |
22.57 |
21.40 |
22.07 |
68,200 |
| Jan 27, 2012 |
21.80 |
21.96 |
21.41 |
21.65 |
39,600 |
| Jan 26, 2012 |
21.97 |
22.14 |
21.54 |
21.83 |
42,600 |
| Jan 25, 2012 |
21.40 |
22.12 |
21.40 |
21.92 |
40,700 |
| Jan 24, 2012 |
21.36 |
21.90 |
21.18 |
21.47 |
56,800 |
|
| 2010 |
| Feb 18, 2010 |
0.060 |
| 2009 |
| Nov 19, 2009 |
0.060 |
| Aug 25, 2009 |
0.060 |
| May 20, 2009 |
0.060 |
| Feb 18, 2009 |
0.060 |
| 2008 |
| Nov 19, 2008 |
0.060 |
| Aug 20, 2008 |
0.060 |
| May 21, 2008 |
0.060 |
| Feb 20, 2008 |
0.060 |
| 2007 |
| Nov 20, 2007 |
0.060 |
| Aug 08, 2007 |
0.060 |
| May 23, 2007 |
0.060 |
| Feb 21, 2007 |
0.060 |
| 2006 |
| Nov 21, 2006 |
0.060 |
| Aug 24, 2006 |
0.030 |
| May 22, 2006 |
0.030 |
| Feb 16, 2006 |
0.030 |
| 2005 |
| Nov 22, 2005 |
0.030 |
| Sep 08, 2005 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
