 |
 |
 |
Last:
52.50
As of: Feb 06, 2012 |
Change:
0.52 (0.98%) |
Open: 52.05 |
High: 52.89 |
Low: 52.01 |
Prev: 53.02 |
Volume: 805,100 |
Earnings Per Share: 3.068 |
Dividend Yield: 2.11% |
Ex Date: Aug 18, 2011 |
Record Date: Aug 22, 2011 |
Payable Date: Sep 16, 2011 |
Dividend Per Share: 0.290 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
52.05 |
52.89 |
52.01 |
52.50 |
805,100 |
| Feb 02, 2012 |
53.74 |
54.68 |
51.50 |
53.02 |
2,931,300 |
| Feb 01, 2012 |
56.89 |
57.63 |
56.55 |
56.94 |
570,500 |
| Jan 31, 2012 |
57.24 |
57.33 |
55.80 |
56.28 |
494,700 |
| Jan 30, 2012 |
56.77 |
57.07 |
56.24 |
56.92 |
432,200 |
| Jan 27, 2012 |
56.24 |
57.34 |
55.97 |
57.18 |
465,800 |
| Jan 26, 2012 |
56.49 |
57.32 |
56.16 |
56.50 |
571,900 |
| Jan 25, 2012 |
54.30 |
56.12 |
54.14 |
56.01 |
525,600 |
| Jan 24, 2012 |
54.78 |
54.92 |
54.16 |
54.54 |
384,700 |
| Jan 23, 2012 |
55.45 |
55.85 |
54.75 |
55.04 |
400,900 |
|
| 2011 |
| Aug 18, 2011 |
0.290 |
| May 19, 2011 |
0.270 |
| Feb 17, 2011 |
0.270 |
| 2010 |
| Nov 18, 2010 |
0.270 |
| Aug 19, 2010 |
0.270 |
| May 21, 2010 |
0.250 |
| Feb 19, 2010 |
0.250 |
| 2009 |
| Nov 12, 2009 |
0.250 |
| Aug 20, 2009 |
0.250 |
| May 14, 2009 |
0.230 |
| Feb 12, 2009 |
0.230 |
| 2008 |
| Nov 13, 2008 |
0.230 |
| Aug 14, 2008 |
0.230 |
| May 15, 2008 |
0.230 |
| Feb 15, 2008 |
0.230 |
| 2007 |
| Nov 15, 2007 |
0.210 |
| Aug 16, 2007 |
0.210 |
| May 17, 2007 |
0.210 |
| Feb 15, 2007 |
0.210 |
| 2006 |
| Nov 16, 2006 |
0.180 |
| Aug 17, 2006 |
0.180 |
| May 18, 2006 |
0.180 |
| Feb 15, 2006 |
0.180 |
| 2005 |
| Nov 18, 2005 |
0.160 |
| Aug 19, 2005 |
0.160 |
| May 18, 2005 |
0.160 |
| Feb 16, 2005 |
0.160 |
| 2004 |
| Nov 17, 2004 |
0.150 |
| Aug 18, 2004 |
0.150 |
| May 18, 2004 |
0.150 |
| Feb 19, 2004 |
0.150 |
| 2003 |
| Nov 19, 2003 |
0.150 |
| Aug 20, 2003 |
0.150 |
| May 20, 2003 |
0.150 |
| Feb 19, 2003 |
0.150 |
| 2002 |
| Nov 20, 2002 |
0.150 |
| Aug 21, 2002 |
0.150 |
| May 21, 2002 |
0.150 |
| Feb 20, 2002 |
0.150 |
| 2001 |
| Nov 14, 2001 |
0.150 |
| Aug 29, 2001 |
0.150 |
| May 23, 2001 |
0.150 |
| Feb 28, 2001 |
0.150 |
| 2000 |
| Nov 15, 2000 |
0.150 |
| Aug 30, 2000 |
0.150 |
| May 24, 2000 |
0.150 |
| Mar 01, 2000 |
0.150 |
| 1999 |
| Nov 16, 1999 |
0.150 |
| Aug 31, 1999 |
0.150 |
| May 26, 1999 |
0.150 |
| Mar 02, 1999 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |