 |
Last:
3.99
As of:
Sep 10, 2010 |
Change:
 0.02 (0.50%) |
Open:
4.00 |
High:
4.08 |
Low:
3.99 |
Prev:
3.97 |
Volume:
5,300 |
Earnings Per Share:
1.946 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 13, 2010 |
4.00 |
4.08 |
3.99 |
3.99 |
5,300 |
| Aug 12, 2010 |
3.97 |
3.97 |
3.97 |
3.97 |
416 |
| Aug 11, 2010 |
3.97 |
3.97 |
3.97 |
3.97 |
1,000 |
| Aug 10, 2010 |
3.97 |
3.99 |
3.97 |
3.97 |
533 |
| Aug 09, 2010 |
3.97 |
3.97 |
3.97 |
3.97 |
600 |
| Aug 06, 2010 |
3.97 |
3.97 |
3.97 |
3.97 |
100 |
| Aug 03, 2010 |
3.99 |
3.99 |
3.99 |
3.99 |
100 |
| Aug 02, 2010 |
3.97 |
3.99 |
3.96 |
3.99 |
51,100 |
| Jul 29, 2010 |
3.98 |
3.98 |
3.98 |
3.98 |
5,000 |
| Jul 28, 2010 |
3.97 |
3.98 |
3.97 |
3.98 |
300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
