 |
Last:
6.39
As of:
May 04, 2010 |
Change:
 0.02 (0.31%) |
Open:
6.37 |
High:
6.53 |
Low:
6.37 |
Prev:
6.37 |
Volume:
20,900 |
Earnings Per Share:
-1.076 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 05, 2010 |
6.37 |
6.53 |
6.37 |
6.39 |
20,900 |
| Feb 04, 2010 |
6.37 |
6.38 |
6.37 |
6.37 |
29,177 |
| Feb 03, 2010 |
6.37 |
6.38 |
6.37 |
6.38 |
35,200 |
| Feb 02, 2010 |
6.38 |
6.38 |
6.37 |
6.38 |
33,700 |
| Feb 01, 2010 |
6.36 |
6.38 |
6.36 |
6.38 |
161,763 |
| Jan 29, 2010 |
6.35 |
6.37 |
6.35 |
6.37 |
51,596 |
| Jan 28, 2010 |
6.35 |
6.37 |
6.35 |
6.36 |
47,400 |
| Jan 27, 2010 |
6.36 |
6.37 |
6.35 |
6.36 |
138,100 |
| Jan 26, 2010 |
6.35 |
6.36 |
6.35 |
6.36 |
46,800 |
| Jan 25, 2010 |
6.36 |
6.36 |
6.35 |
6.35 |
63,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
