 |
Last:
13.64
As of:
Feb 07, 2012 |
Change:
 0.41 (3.10%) |
Open:
13.25 |
High:
13.87 |
Low:
12.97 |
Prev:
13.23 |
Volume:
240,400 |
Earnings Per Share:
-0.279 |
Dividend Yield:
5.00% |
Ex Date:
Aug 25, 2011 |
Record Date:
Aug 29, 2011 |
Payable Date:
Sep 09, 2011 |
Dividend Per Share:
0.200 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
13.25 |
13.87 |
12.97 |
13.64 |
240,400 |
| Feb 06, 2012 |
12.51 |
13.33 |
12.44 |
13.23 |
341,800 |
| Feb 02, 2012 |
11.94 |
12.11 |
11.79 |
11.99 |
266,200 |
| Feb 01, 2012 |
11.89 |
12.11 |
11.73 |
11.90 |
296,800 |
| Jan 31, 2012 |
11.90 |
12.00 |
11.61 |
11.75 |
358,300 |
| Jan 30, 2012 |
11.72 |
12.08 |
11.25 |
11.78 |
435,700 |
| Jan 27, 2012 |
12.52 |
12.60 |
11.57 |
11.80 |
552,100 |
| Jan 26, 2012 |
13.04 |
13.16 |
12.40 |
12.59 |
190,800 |
| Jan 25, 2012 |
12.75 |
13.07 |
12.75 |
12.96 |
136,600 |
| Jan 24, 2012 |
12.95 |
13.02 |
12.75 |
12.80 |
251,700 |
|
| 2011 |
| Aug 25, 2011 |
0.200 |
| May 25, 2011 |
0.200 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
