 |
|
|
Last:
42.57
As of:
Feb 07, 2012 |
Change:
 0.17 (0.40%) |
Open:
42.40 |
High:
42.58 |
Low:
41.87 |
Prev:
42.40 |
Volume:
432,300 |
Earnings Per Share:
1.35 |
Dividend Yield:
1.68% |
Ex Date:
Sep 14, 2011 |
Record Date:
Sep 16, 2011 |
Payable Date:
Oct 05, 2011 |
Dividend Per Share:
0.350 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
42.40 |
42.58 |
41.87 |
42.57 |
432,300 |
| Feb 06, 2012 |
42.49 |
43.16 |
42.23 |
42.40 |
342,200 |
| Feb 02, 2012 |
41.36 |
41.76 |
41.19 |
41.70 |
375,000 |
| Feb 01, 2012 |
40.56 |
41.59 |
40.50 |
41.58 |
603,200 |
| Jan 31, 2012 |
39.86 |
40.57 |
39.55 |
40.56 |
690,100 |
| Jan 30, 2012 |
39.01 |
40.30 |
39.00 |
39.80 |
539,600 |
| Jan 27, 2012 |
39.13 |
39.64 |
38.73 |
39.41 |
723,000 |
| Jan 26, 2012 |
38.96 |
40.06 |
35.96 |
39.38 |
2,218,500 |
| Jan 25, 2012 |
38.67 |
39.93 |
38.23 |
39.22 |
943,900 |
| Jan 24, 2012 |
38.90 |
38.94 |
37.99 |
38.39 |
527,000 |
|
| 2011 |
| Sep 14, 2011 |
0.350 |
| Jun 15, 2011 |
0.350 |
| Mar 15, 2011 |
0.350 |
| 2010 |
| Dec 15, 2010 |
0.300 |
| Sep 15, 2010 |
0.300 |
| Jun 15, 2010 |
0.300 |
| Mar 19, 2010 |
0.300 |
| 2009 |
| Dec 21, 2009 |
0.300 |
| Sep 23, 2009 |
0.300 |
| Jun 10, 2009 |
0.300 |
| Mar 09, 2009 |
0.300 |
| 2008 |
| Dec 15, 2008 |
0.300 |
| Sep 11, 2008 |
0.300 |
| Jun 11, 2008 |
0.250 |
| Mar 12, 2008 |
0.250 |
| 2007 |
| Dec 12, 2007 |
0.250 |
| Sep 12, 2007 |
0.250 |
| Jun 13, 2007 |
0.250 |
| Feb 09, 2007 |
1.000 |
| 2006 |
| Feb 22, 2006 |
1.750 |
| 2005 |
| Feb 22, 2005 |
3.000 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
